BNP Paribas Knock-Out EUR/USD
16,290 EUR -0,91 % (-0,150)
BNP Paribas Knock-Out EUR/USD
WKN PD24A4 | ISIN DE000PD24A42 | Zertifikat
16.05.24 15:21
Bid: 16,260 EUR
Size: 5.000
|
Ask: -
16,290 EUR
-0,91 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:21:05 | 0 | 15,730 |
| 13.05.24 11:21:09 | 0 | 15,730 |
| 13.05.24 10:21:00 | 0 | 15,670 |
| 13.05.24 09:20:58 | 0 | 15,640 |
| 13.05.24 08:20:56 | 0 | 15,640 |
| 10.05.24 21:20:35 | 0 | 15,660 |
| 10.05.24 20:20:56 | 0 | 15,640 |
| 10.05.24 19:20:57 | 0 | 15,670 |
| 10.05.24 18:20:54 | 0 | 15,650 |
| 10.05.24 17:20:13 | 0 | 15,620 |
| 10.05.24 16:21:02 | 0 | 15,610 |
| 10.05.24 15:21:01 | 0 | 15,680 |
| 10.05.24 14:21:09 | 0 | 15,730 |
| 10.05.24 13:21:11 | 0 | 15,710 |
| 10.05.24 12:21:09 | 0 | 15,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:21:11 | 0 | 15,740 |
| 10.05.24 10:20:59 | 0 | 15,760 |
| 10.05.24 09:21:01 | 0 | 15,710 |
| 10.05.24 08:20:59 | 0 | 15,710 |
| 09.05.24 21:20:37 | 0 | 15,730 |
| 09.05.24 20:20:58 | 0 | 15,700 |
| 09.05.24 19:20:57 | 0 | 15,700 |
| 09.05.24 18:20:54 | 0 | 15,700 |
| 09.05.24 17:20:17 | 0 | 15,690 |
| 09.05.24 16:21:00 | 0 | 15,630 |
| 09.05.24 15:21:03 | 0 | 15,520 |
| 09.05.24 14:21:01 | 0 | 15,350 |
| 09.05.24 13:21:05 | 0 | 15,350 |
| 09.05.24 12:21:06 | 0 | 15,370 |
| 09.05.24 11:21:08 | 0 | 15,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:20:58 | 0 | 15,350 |
| 09.05.24 09:20:57 | 0 | 15,410 |
| 09.05.24 08:20:57 | 0 | 15,430 |
| 08.05.24 21:20:36 | 0 | 15,460 |
| 08.05.24 20:20:53 | 0 | 15,450 |
| 08.05.24 19:20:57 | 0 | 15,460 |
| 08.05.24 18:20:55 | 0 | 15,520 |
| 08.05.24 17:20:11 | 0 | 15,470 |
| 08.05.24 16:21:03 | 0 | 15,510 |
| 08.05.24 15:21:04 | 0 | 15,490 |
| 08.05.24 14:21:04 | 0 | 15,450 |
| 08.05.24 13:21:06 | 0 | 15,490 |
| 08.05.24 12:21:05 | 0 | 15,520 |
| 08.05.24 11:21:05 | 0 | 15,490 |
| 08.05.24 10:21:00 | 0 | 15,410 |