BNP Paribas Knock-Out EUR/USD
15,360 EUR +0,85 % (+0,130)
BNP Paribas Knock-Out EUR/USD
WKN PD24A4 | ISIN DE000PD24A42 | Zertifikat
29.04.24 20:20
Bid: 15,350 EUR
Size: 50.000
|
Ask: 15,360 EUR
Size: 50.000
15,360 EUR
+0,85 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:52 | 0 | 15,360 |
| 19:20:48 | 0 | 15,410 |
| 18:20:55 | 0 | 15,380 |
| 17:20:19 | 0 | 15,330 |
| 16:21:03 | 0 | 15,240 |
| 15:21:07 | 0 | 15,220 |
| 14:21:00 | 0 | 15,360 |
| 13:21:05 | 0 | 15,350 |
| 12:21:05 | 0 | 15,320 |
| 11:21:07 | 0 | 15,210 |
| 10:20:59 | 0 | 15,330 |
| 09:20:57 | 0 | 15,370 |
| 08:20:57 | 0 | 15,390 |
| 26.04.24 21:20:36 | 0 | 15,230 |
| 26.04.24 20:20:54 | 0 | 15,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 19:20:56 | 0 | 15,170 |
| 26.04.24 18:20:54 | 0 | 15,150 |
| 26.04.24 17:20:11 | 0 | 15,030 |
| 26.04.24 16:21:02 | 0 | 15,200 |
| 26.04.24 15:21:05 | 0 | 15,320 |
| 26.04.24 14:21:10 | 0 | 15,360 |
| 26.04.24 13:21:09 | 0 | 15,460 |
| 26.04.24 12:21:10 | 0 | 15,480 |
| 26.04.24 11:21:09 | 0 | 15,500 |
| 26.04.24 10:20:59 | 0 | 15,510 |
| 26.04.24 09:21:01 | 0 | 15,430 |
| 26.04.24 08:20:58 | 0 | 15,450 |
| 25.04.24 21:20:37 | 0 | 15,480 |
| 25.04.24 20:20:53 | 0 | 15,450 |
| 25.04.24 19:20:55 | 0 | 15,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 18:20:56 | 0 | 15,350 |
| 25.04.24 17:20:16 | 0 | 15,330 |
| 25.04.24 16:21:06 | 0 | 15,330 |
| 25.04.24 15:21:11 | 0 | 15,120 |
| 25.04.24 14:21:07 | 0 | 15,370 |
| 25.04.24 13:21:04 | 0 | 15,420 |
| 25.04.24 12:21:08 | 0 | 15,450 |
| 25.04.24 11:21:02 | 0 | 15,420 |
| 25.04.24 10:21:02 | 0 | 15,420 |
| 25.04.24 09:20:58 | 0 | 15,330 |
| 25.04.24 08:20:58 | 0 | 15,370 |
| 24.04.24 21:20:39 | 0 | 15,250 |
| 24.04.24 20:20:54 | 0 | 15,160 |
| 24.04.24 19:20:59 | 0 | 15,190 |
| 24.04.24 18:20:55 | 0 | 15,150 |