BNP Paribas Knock-Out EUR/USD
16,36 EUR -0,55 % (-0,09)
BNP Paribas Knock-Out EUR/USD
WKN PD24A4 | ISIN DE000PD24A42 | Zertifikat
16.05.24 21:13
Bid: -
|
Ask: -
16,36 EUR
-0,55 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:44 | 0 | 16,36 |
| 20:13:11 | 0 | 16,34 |
| 19:08:48 | 0 | 16,39 |
| 18:21:05 | 0 | 16,38 |
| 17:15:10 | 0 | 16,34 |
| 16:16:31 | 0 | 16,31 |
| 15:21:39 | 0 | 16,28 |
| 14:20:08 | 0 | 16,35 |
| 13:15:00 | 0 | 16,38 |
| 12:14:58 | 0 | 16,38 |
| 11:13:24 | 0 | 16,38 |
| 09:39:30 | 0 | 16,40 |
| 09:16:24 | 0 | 16,42 |
| 15.05.24 21:12:01 | 0 | 16,45 |
| 15.05.24 20:11:40 | 0 | 16,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:07:54 | 0 | 16,40 |
| 15.05.24 18:20:54 | 0 | 16,32 |
| 15.05.24 17:12:56 | 0 | 16,32 |
| 15.05.24 16:13:38 | 0 | 16,16 |
| 15.05.24 15:16:04 | 0 | 16,28 |
| 15.05.24 14:19:42 | 0 | 16,08 |
| 15.05.24 13:15:46 | 0 | 16,04 |
| 15.05.24 12:15:57 | 0 | 16,07 |
| 15.05.24 11:13:04 | 0 | 16,06 |
| 15.05.24 09:44:50 | 0 | 16,06 |
| 15.05.24 09:14:46 | 0 | 16,06 |
| 14.05.24 21:13:37 | 0 | 16,00 |
| 14.05.24 20:13:33 | 0 | 16,00 |
| 14.05.24 19:08:40 | 0 | 15,98 |
| 14.05.24 18:21:29 | 0 | 15,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:15:44 | 0 | 16,03 |
| 14.05.24 16:15:56 | 0 | 15,96 |
| 14.05.24 15:09:51 | 0 | 15,95 |
| 14.05.24 14:18:33 | 0 | 15,83 |
| 14.05.24 13:16:21 | 0 | 15,82 |
| 14.05.24 12:16:05 | 0 | 15,77 |
| 14.05.24 11:13:23 | 0 | 15,74 |
| 14.05.24 09:31:33 | 0 | 15,74 |
| 14.05.24 09:14:33 | 0 | 15,75 |
| 13.05.24 21:11:57 | 0 | 15,75 |
| 13.05.24 20:11:48 | 0 | 15,77 |
| 13.05.24 19:08:11 | 0 | 15,78 |
| 13.05.24 18:20:24 | 0 | 15,83 |
| 13.05.24 17:13:56 | 0 | 15,80 |
| 13.05.24 16:13:53 | 0 | 15,84 |