BNP Paribas Knock-Out EUR/USD
16,360 EUR -0,49 % (-0,080)
BNP Paribas Knock-Out EUR/USD
WKN PD24A4 | ISIN DE000PD24A42 | Zertifikat
16.05.24 21:20
Bid: 16,340 EUR
Size: 50.000
|
Ask: 16,350 EUR
Size: 50.000
16,360 EUR
-0,49 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:21:04 | 0 | 15,490 |
| 08.05.24 14:21:04 | 0 | 15,450 |
| 08.05.24 13:21:06 | 0 | 15,490 |
| 08.05.24 12:21:05 | 0 | 15,520 |
| 08.05.24 11:21:05 | 0 | 15,490 |
| 08.05.24 10:21:00 | 0 | 15,410 |
| 08.05.24 09:20:59 | 0 | 15,460 |
| 08.05.24 08:20:56 | 0 | 15,480 |
| 07.05.24 21:20:33 | 0 | 15,540 |
| 07.05.24 20:20:54 | 0 | 15,520 |
| 07.05.24 19:20:55 | 0 | 15,570 |
| 07.05.24 18:20:55 | 0 | 15,700 |
| 07.05.24 17:20:16 | 0 | 15,720 |
| 07.05.24 16:21:03 | 0 | 15,710 |
| 07.05.24 15:21:05 | 0 | 15,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:21:08 | 0 | 15,690 |
| 07.05.24 13:21:07 | 0 | 15,640 |
| 07.05.24 12:21:04 | 0 | 15,630 |
| 07.05.24 11:21:08 | 0 | 15,610 |
| 07.05.24 10:21:01 | 0 | 15,590 |
| 07.05.24 09:20:59 | 0 | 15,630 |
| 07.05.24 08:20:56 | 0 | 15,570 |
| 06.05.24 21:20:37 | 0 | 15,680 |
| 06.05.24 20:20:50 | 0 | 15,710 |
| 06.05.24 19:20:53 | 0 | 15,720 |
| 06.05.24 18:20:55 | 0 | 15,700 |
| 06.05.24 17:20:12 | 0 | 15,720 |
| 06.05.24 16:21:01 | 0 | 15,790 |
| 06.05.24 15:21:00 | 0 | 15,780 |
| 06.05.24 14:21:04 | 0 | 15,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:21:09 | 0 | 15,700 |
| 06.05.24 12:21:00 | 0 | 15,690 |
| 06.05.24 11:21:09 | 0 | 15,690 |
| 06.05.24 10:20:58 | 0 | 15,690 |
| 06.05.24 09:20:59 | 0 | 15,660 |
| 06.05.24 08:20:56 | 0 | 15,610 |
| 03.05.24 21:20:39 | 0 | 15,680 |
| 03.05.24 20:20:51 | 0 | 15,660 |
| 03.05.24 19:20:56 | 0 | 15,600 |
| 03.05.24 18:21:00 | 0 | 15,630 |
| 03.05.24 17:20:17 | 0 | 15,710 |
| 03.05.24 16:21:09 | 0 | 15,590 |
| 03.05.24 15:21:05 | 0 | 15,850 |
| 03.05.24 14:21:11 | 0 | 15,550 |
| 03.05.24 13:21:10 | 0 | 15,500 |