BNP Paribas Knock-Out EUR/USD
15,990 EUR +0,25 % (+0,040)
BNP Paribas Knock-Out EUR/USD
WKN PD24A4 | ISIN DE000PD24A42 | Zertifikat
31.05.24 21:20
Bid: 16,040 EUR
Size: 50.000
|
Ask: 16,050 EUR
Size: 50.000
15,990 EUR
+0,25 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:20:12 | 0 | 15,720 |
| 06.05.24 16:21:01 | 0 | 15,790 |
| 06.05.24 15:21:00 | 0 | 15,780 |
| 06.05.24 14:21:04 | 0 | 15,750 |
| 06.05.24 13:21:09 | 0 | 15,700 |
| 06.05.24 12:21:00 | 0 | 15,690 |
| 06.05.24 11:21:09 | 0 | 15,690 |
| 06.05.24 10:20:58 | 0 | 15,690 |
| 06.05.24 09:20:59 | 0 | 15,660 |
| 06.05.24 08:20:56 | 0 | 15,610 |
| 03.05.24 21:20:39 | 0 | 15,680 |
| 03.05.24 20:20:51 | 0 | 15,660 |
| 03.05.24 19:20:56 | 0 | 15,600 |
| 03.05.24 18:21:00 | 0 | 15,630 |
| 03.05.24 17:20:17 | 0 | 15,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:21:09 | 0 | 15,590 |
| 03.05.24 15:21:05 | 0 | 15,850 |
| 03.05.24 14:21:11 | 0 | 15,550 |
| 03.05.24 13:21:10 | 0 | 15,500 |
| 03.05.24 12:21:06 | 0 | 15,480 |
| 03.05.24 11:21:09 | 0 | 15,480 |
| 03.05.24 10:21:00 | 0 | 15,460 |
| 03.05.24 09:20:57 | 0 | 15,350 |
| 03.05.24 08:20:56 | 0 | 15,390 |
| 02.05.24 21:20:39 | 0 | 15,370 |
| 02.05.24 20:20:56 | 0 | 15,330 |
| 02.05.24 19:20:53 | 0 | 15,290 |
| 02.05.24 18:20:54 | 0 | 15,190 |
| 02.05.24 17:20:11 | 0 | 15,140 |
| 02.05.24 16:21:04 | 0 | 15,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 15:21:00 | 0 | 15,130 |
| 02.05.24 14:21:10 | 0 | 15,170 |
| 02.05.24 13:21:06 | 0 | 15,160 |
| 02.05.24 12:21:05 | 0 | 15,140 |
| 02.05.24 11:21:05 | 0 | 15,220 |
| 02.05.24 10:20:58 | 0 | 15,230 |
| 02.05.24 09:21:03 | 0 | 15,290 |
| 02.05.24 08:20:58 | 0 | 15,350 |