BNP Paribas Knock-Out EUR/USD
16,360 EUR -0,49 % (-0,080)
BNP Paribas Knock-Out EUR/USD
WKN PD24A4 | ISIN DE000PD24A42 | Zertifikat
16.05.24 12:21
Bid: 16,370 EUR
Size: 50.000
|
Ask: 16,380 EUR
Size: 50.000
16,360 EUR
-0,49 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:11 | 0 | 16,360 |
| 11:21:07 | 0 | 16,380 |
| 10:21:00 | 0 | 16,360 |
| 09:20:55 | 0 | 16,420 |
| 08:20:58 | 0 | 16,410 |
| 15.05.24 21:20:40 | 0 | 16,440 |
| 15.05.24 20:20:51 | 0 | 16,400 |
| 15.05.24 19:20:56 | 0 | 16,420 |
| 15.05.24 18:20:56 | 0 | 16,320 |
| 15.05.24 17:20:11 | 0 | 16,330 |
| 15.05.24 16:21:05 | 0 | 16,180 |
| 15.05.24 15:21:02 | 0 | 16,250 |
| 15.05.24 14:21:09 | 0 | 16,090 |
| 15.05.24 13:21:11 | 0 | 16,050 |
| 15.05.24 12:21:09 | 0 | 16,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:21:08 | 0 | 16,040 |
| 15.05.24 10:20:59 | 0 | 16,060 |
| 15.05.24 09:21:00 | 0 | 16,040 |
| 15.05.24 08:20:57 | 0 | 16,000 |
| 14.05.24 21:20:37 | 0 | 16,000 |
| 14.05.24 20:20:58 | 0 | 16,000 |
| 14.05.24 19:20:57 | 0 | 15,980 |
| 14.05.24 18:20:56 | 0 | 15,970 |
| 14.05.24 17:20:18 | 0 | 15,980 |
| 14.05.24 16:21:08 | 0 | 15,930 |
| 14.05.24 15:21:02 | 0 | 15,980 |
| 14.05.24 14:21:09 | 0 | 15,830 |
| 14.05.24 13:21:08 | 0 | 15,820 |
| 14.05.24 12:21:08 | 0 | 15,790 |
| 14.05.24 11:21:09 | 0 | 15,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:20:58 | 0 | 15,670 |
| 14.05.24 09:20:56 | 0 | 15,740 |
| 14.05.24 08:20:58 | 0 | 15,730 |
| 13.05.24 21:20:36 | 0 | 15,760 |
| 13.05.24 20:20:50 | 0 | 15,770 |
| 13.05.24 19:20:56 | 0 | 15,770 |
| 13.05.24 18:20:55 | 0 | 15,830 |
| 13.05.24 17:20:12 | 0 | 15,790 |
| 13.05.24 16:21:03 | 0 | 15,850 |
| 13.05.24 15:21:01 | 0 | 15,860 |
| 13.05.24 14:21:05 | 0 | 15,810 |
| 13.05.24 13:21:05 | 0 | 15,720 |
| 13.05.24 12:21:05 | 0 | 15,730 |
| 13.05.24 11:21:09 | 0 | 15,730 |
| 13.05.24 10:21:00 | 0 | 15,670 |