Soc. Generale Knock-Out DAX
94,95 EUR -1,86 % (-1,80)
Soc. Generale Knock-Out DAX
WKN SH3VFY | ISIN DE000SH3VFY9 | Zertifikat
10.06.25 21:12
Bid: -
|
Ask: -
94,95 EUR
-1,86 %
(-1,80)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:15:09 | 0 | 91,11 |
| 15.05.25 12:18:00 | 0 | 90,79 |
| 15.05.25 11:15:33 | 0 | 90,35 |
| 15.05.25 10:11:56 | 0 | 90,50 |
| 15.05.25 09:57:06 | 0 | 90,30 |
| 15.05.25 09:04:38 | 0 | 89,84 |
| 15.05.25 08:03:13 | 0 | 90,16 |
| 14.05.25 21:12:08 | 0 | 90,81 |
| 14.05.25 20:09:51 | 0 | 90,86 |
| 14.05.25 19:08:17 | 0 | 90,94 |
| 14.05.25 18:06:28 | 0 | 91,25 |
| 14.05.25 17:19:43 | 0 | 90,90 |
| 14.05.25 16:20:47 | 0 | 91,25 |
| 14.05.25 15:46:23 | 0 | 91,38 |
| 14.05.25 14:18:27 | 0 | 91,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:14:13 | 0 | 91,47 |
| 14.05.25 12:17:07 | 0 | 91,04 |
| 14.05.25 11:14:31 | 0 | 90,64 |
| 14.05.25 10:09:17 | 0 | 92,00 |
| 14.05.25 09:57:45 | 0 | 92,28 |
| 14.05.25 09:04:38 | 0 | 93,00 |
| 14.05.25 08:03:33 | 0 | 92,22 |
| 13.05.25 21:09:41 | 0 | 92,29 |
| 13.05.25 20:09:15 | 0 | 92,27 |
| 13.05.25 19:07:55 | 0 | 92,28 |
| 13.05.25 18:05:27 | 0 | 92,18 |
| 13.05.25 17:11:45 | 0 | 92,32 |
| 13.05.25 16:15:46 | 0 | 92,40 |
| 13.05.25 15:44:57 | 0 | 92,09 |
| 13.05.25 14:16:00 | 0 | 91,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:12:59 | 0 | 92,06 |
| 13.05.25 12:14:07 | 0 | 92,06 |
| 13.05.25 11:13:16 | 0 | 91,89 |
| 13.05.25 10:07:49 | 0 | 91,72 |
| 13.05.25 09:52:40 | 0 | 91,89 |
| 13.05.25 09:04:00 | 0 | 91,83 |
| 13.05.25 08:03:21 | 0 | 91,89 |
| 12.05.25 21:06:27 | 0 | 92,36 |
| 12.05.25 20:05:40 | 0 | 92,24 |
| 12.05.25 19:05:32 | 0 | 92,06 |
| 12.05.25 18:04:31 | 0 | 91,36 |
| 12.05.25 17:08:24 | 0 | 91,40 |
| 12.05.25 16:09:55 | 0 | 91,34 |
| 12.05.25 15:33:44 | 0 | 91,26 |
| 12.05.25 14:11:58 | 0 | 92,72 |