Soc. Generale Knock-Out DAX
92,06 EUR -0,32 % (-0,30)
Soc. Generale Knock-Out DAX
WKN SH3VFY | ISIN DE000SH3VFY9 | Zertifikat
13.05.25 13:12
Bid: 92,15 EUR
Size: 80.000
|
Ask: 92,16 EUR
Size: 80.000
92,06 EUR
-0,32 %
(-0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:47:40 | 0 | 75,00 |
| 24.04.25 09:03:48 | 0 | 76,05 |
| 24.04.25 08:02:47 | 0 | 76,30 |
| 23.04.25 21:07:14 | 0 | 76,35 |
| 23.04.25 20:06:41 | 0 | 76,89 |
| 23.04.25 19:05:58 | 0 | 76,74 |
| 23.04.25 18:05:20 | 0 | 76,69 |
| 23.04.25 17:07:11 | 0 | 77,10 |
| 23.04.25 16:09:16 | 0 | 76,99 |
| 23.04.25 15:33:41 | 0 | 75,35 |
| 23.04.25 14:12:37 | 0 | 75,14 |
| 23.04.25 13:08:18 | 0 | 76,00 |
| 23.04.25 12:09:33 | 0 | 75,93 |
| 23.04.25 11:12:05 | 0 | 76,69 |
| 23.04.25 10:14:32 | 0 | 75,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:59:01 | 0 | 75,54 |
| 23.04.25 09:52:43 | 0 | 75,49 |
| 22.04.25 21:02:03 | 0 | 72,04 |
| 22.04.25 20:01:55 | 0 | 70,65 |
| 22.04.25 19:01:57 | 0 | 71,43 |
| 22.04.25 18:03:15 | 0 | 71,22 |
| 22.04.25 17:02:03 | 0 | 69,91 |
| 22.04.25 16:03:14 | 0 | 68,92 |
| 22.04.25 15:29:25 | 0 | 68,47 |
| 22.04.25 14:04:27 | 0 | 68,15 |
| 22.04.25 13:03:18 | 0 | 68,31 |
| 22.04.25 12:03:27 | 0 | 68,86 |
| 22.04.25 11:05:02 | 0 | 68,95 |
| 22.04.25 10:07:03 | 0 | 68,86 |
| 22.04.25 09:08:44 | 0 | 68,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 08:36:38 | 0 | 68,50 |
| 17.04.25 21:01:45 | 0 | 70,22 |
| 17.04.25 20:01:45 | 0 | 70,49 |
| 17.04.25 19:01:48 | 0 | 70,73 |
| 17.04.25 18:02:22 | 0 | 69,54 |
| 17.04.25 17:01:53 | 0 | 69,12 |
| 17.04.25 16:02:34 | 0 | 69,78 |
| 17.04.25 15:27:29 | 0 | 69,68 |
| 17.04.25 14:02:52 | 0 | 69,51 |
| 17.04.25 13:01:59 | 0 | 69,51 |
| 17.04.25 12:02:27 | 0 | 69,92 |
| 17.04.25 11:03:07 | 0 | 69,93 |
| 17.04.25 10:03:15 | 0 | 70,03 |
| 16.04.25 21:06:23 | 0 | 68,04 |
| 16.04.25 20:05:28 | 0 | 68,68 |