Soc. Generale Knock-Out DAX
92,36 EUR +1,00 % (+0,91)
Soc. Generale Knock-Out DAX
WKN SH3VFY | ISIN DE000SH3VFY9 | Zertifikat
12.05.25 21:06
Bid: -
|
Ask: -
92,36 EUR
+1,00 %
(+0,91)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:06:27 | 0 | 92,36 |
| 12.05.25 20:05:40 | 0 | 92,24 |
| 12.05.25 19:05:32 | 0 | 92,06 |
| 12.05.25 18:04:31 | 0 | 91,36 |
| 12.05.25 17:08:24 | 0 | 91,40 |
| 12.05.25 16:09:55 | 0 | 91,34 |
| 12.05.25 15:33:44 | 0 | 91,26 |
| 12.05.25 14:11:58 | 0 | 92,72 |
| 12.05.25 13:08:18 | 0 | 92,59 |
| 12.05.25 12:09:20 | 0 | 93,61 |
| 12.05.25 11:09:58 | 0 | 93,66 |
| 12.05.25 10:07:52 | 0 | 93,04 |
| 12.05.25 09:07:59 | 0 | 94,35 |
| 12.05.25 08:40:23 | 0 | 93,39 |
| 09.05.25 21:12:37 | 0 | 91,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:12:13 | 0 | 91,28 |
| 09.05.25 19:08:25 | 0 | 90,96 |
| 09.05.25 18:05:55 | 0 | 91,08 |
| 09.05.25 17:14:03 | 0 | 91,19 |
| 09.05.25 16:19:18 | 0 | 91,42 |
| 09.05.25 15:42:17 | 0 | 91,25 |
| 09.05.25 14:17:02 | 0 | 91,26 |
| 09.05.25 13:13:28 | 0 | 91,27 |
| 09.05.25 12:17:00 | 0 | 91,28 |
| 09.05.25 11:14:24 | 0 | 90,99 |
| 09.05.25 10:07:59 | 0 | 91,04 |
| 09.05.25 09:53:44 | 0 | 91,18 |
| 09.05.25 09:04:09 | 0 | 90,86 |
| 09.05.25 08:03:19 | 0 | 90,91 |
| 08.05.25 21:12:14 | 0 | 90,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:10:01 | 0 | 90,71 |
| 08.05.25 19:07:51 | 0 | 90,98 |
| 08.05.25 18:05:55 | 0 | 90,68 |
| 08.05.25 17:14:43 | 0 | 89,63 |
| 08.05.25 16:17:32 | 0 | 89,42 |
| 08.05.25 15:42:37 | 0 | 89,42 |
| 08.05.25 14:16:13 | 0 | 90,10 |
| 08.05.25 13:12:52 | 0 | 90,31 |
| 08.05.25 12:14:43 | 0 | 90,52 |
| 08.05.25 11:14:10 | 0 | 89,98 |
| 08.05.25 10:07:32 | 0 | 89,34 |
| 08.05.25 09:50:39 | 0 | 89,00 |
| 08.05.25 09:02:59 | 0 | 89,25 |
| 08.05.25 08:02:31 | 0 | 89,05 |
| 07.05.25 21:08:58 | 0 | 88,06 |