Soc. Generale Knock-Out DAX
93,63 EUR -1,39 % (-1,32)
Soc. Generale Knock-Out DAX
WKN SH3VFY | ISIN DE000SH3VFY9 | Zertifikat
11.06.25 21:15
Bid: -
|
Ask: -
93,63 EUR
-1,39 %
(-1,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 21:15:34 | 0 | 93,63 |
| 11.06.25 20:14:53 | 0 | 93,72 |
| 11.06.25 19:12:35 | 0 | 94,58 |
| 11.06.25 18:13:56 | 0 | 94,35 |
| 11.06.25 17:34:49 | 0 | 94,52 |
| 11.06.25 16:41:37 | 0 | 95,03 |
| 11.06.25 15:58:06 | 0 | 95,05 |
| 11.06.25 14:23:28 | 0 | 95,10 |
| 11.06.25 13:27:18 | 0 | 94,62 |
| 11.06.25 12:28:25 | 0 | 95,52 |
| 11.06.25 11:19:01 | 0 | 95,54 |
| 11.06.25 10:12:56 | 0 | 95,54 |
| 11.06.25 09:26:39 | 0 | 95,00 |
| 11.06.25 09:04:34 | 0 | 95,12 |
| 11.06.25 08:03:14 | 0 | 94,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 21:12:36 | 0 | 94,95 |
| 10.06.25 20:12:42 | 0 | 94,55 |
| 10.06.25 19:08:35 | 0 | 94,94 |
| 10.06.25 18:08:13 | 0 | 95,14 |
| 10.06.25 17:22:13 | 0 | 95,27 |
| 10.06.25 16:24:39 | 0 | 95,70 |
| 10.06.25 15:48:37 | 0 | 96,00 |
| 10.06.25 14:20:07 | 0 | 95,79 |
| 10.06.25 13:14:41 | 0 | 95,64 |
| 10.06.25 12:22:27 | 0 | 95,44 |
| 10.06.25 11:15:36 | 0 | 95,19 |
| 10.06.25 10:16:23 | 0 | 95,13 |
| 10.06.25 10:06:57 | 0 | 96,02 |
| 10.06.25 09:04:48 | 0 | 96,52 |
| 10.06.25 08:03:16 | 0 | 96,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:09:01 | 0 | 96,75 |
| 09.06.25 20:08:30 | 0 | 96,85 |
| 09.06.25 19:07:21 | 0 | 96,85 |
| 09.06.25 18:05:02 | 0 | 96,61 |
| 09.06.25 17:12:06 | 0 | 96,45 |
| 09.06.25 16:14:58 | 0 | 96,41 |
| 09.06.25 15:42:33 | 0 | 96,55 |
| 09.06.25 14:14:01 | 0 | 96,06 |
| 09.06.25 13:18:04 | 0 | 96,65 |
| 09.06.25 12:32:37 | 0 | 96,86 |
| 09.06.25 11:19:58 | 0 | 96,89 |
| 09.06.25 10:15:00 | 0 | 97,17 |
| 09.06.25 10:01:13 | 0 | 97,02 |
| 09.06.25 09:03:48 | 0 | 97,66 |
| 09.06.25 08:04:34 | 0 | 97,74 |