Soc. Generale Knock-Out DAX
92,06 EUR -0,32 % (-0,30)
Soc. Generale Knock-Out DAX
WKN SH3VFY | ISIN DE000SH3VFY9 | Zertifikat
13.05.25 13:12
Bid: 92,15 EUR
Size: 80.000
|
Ask: 92,16 EUR
Size: 80.000
92,06 EUR
-0,32 %
(-0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:14:43 | 0 | 90,52 |
| 08.05.25 11:14:10 | 0 | 89,98 |
| 08.05.25 10:07:32 | 0 | 89,34 |
| 08.05.25 09:50:39 | 0 | 89,00 |
| 08.05.25 09:02:59 | 0 | 89,25 |
| 08.05.25 08:02:31 | 0 | 89,05 |
| 07.05.25 21:08:58 | 0 | 88,06 |
| 07.05.25 20:08:44 | 0 | 87,12 |
| 07.05.25 19:07:34 | 0 | 88,05 |
| 07.05.25 18:04:51 | 0 | 88,04 |
| 07.05.25 17:10:34 | 0 | 88,15 |
| 07.05.25 16:13:17 | 0 | 88,34 |
| 07.05.25 15:35:09 | 0 | 87,96 |
| 07.05.25 14:12:56 | 0 | 88,95 |
| 07.05.25 13:09:19 | 0 | 88,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:09:51 | 0 | 88,74 |
| 07.05.25 11:11:42 | 0 | 88,96 |
| 07.05.25 10:11:57 | 0 | 89,34 |
| 07.05.25 09:51:11 | 0 | 89,23 |
| 07.05.25 09:03:44 | 0 | 89,15 |
| 07.05.25 08:02:45 | 0 | 89,61 |
| 06.05.25 21:02:32 | 0 | 88,90 |
| 06.05.25 20:02:02 | 0 | 88,41 |
| 06.05.25 19:02:23 | 0 | 88,85 |
| 06.05.25 18:03:17 | 0 | 88,92 |
| 06.05.25 17:02:36 | 0 | 88,97 |
| 06.05.25 16:04:13 | 0 | 88,24 |
| 06.05.25 15:29:15 | 0 | 88,38 |
| 06.05.25 14:04:29 | 0 | 88,25 |
| 06.05.25 13:03:45 | 0 | 87,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:03:09 | 0 | 87,08 |
| 06.05.25 11:06:20 | 0 | 86,91 |
| 06.05.25 10:06:03 | 0 | 88,81 |
| 06.05.25 09:44:15 | 0 | 89,26 |
| 06.05.25 09:03:45 | 0 | 90,42 |
| 06.05.25 08:02:48 | 0 | 89,75 |
| 05.05.25 21:10:00 | 0 | 90,55 |
| 05.05.25 20:09:29 | 0 | 90,65 |
| 05.05.25 17:09:52 | 0 | 90,07 |
| 05.05.25 16:22:42 | 0 | 89,86 |
| 05.05.25 15:48:14 | 0 | 89,40 |
| 05.05.25 14:16:21 | 0 | 89,39 |
| 05.05.25 13:12:41 | 0 | 89,01 |
| 05.05.25 12:14:51 | 0 | 88,68 |
| 05.05.25 11:14:08 | 0 | 88,28 |