Soc. Generale Knock-Out DAX
91,72 EUR -0,69 % (-0,64)
Soc. Generale Knock-Out DAX
WKN SH3VFY | ISIN DE000SH3VFY9 | Zertifikat
13.05.25 10:07
Bid: 91,83 EUR
Size: 80.000
|
Ask: 91,84 EUR
Size: 80.000
91,72 EUR
-0,69 %
(-0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 16:09:52 | 0 | 69,25 |
| 16.04.25 15:36:19 | 0 | 69,17 |
| 16.04.25 14:11:53 | 0 | 69,75 |
| 16.04.25 13:08:19 | 0 | 69,08 |
| 16.04.25 12:08:37 | 0 | 69,03 |
| 16.04.25 11:09:35 | 0 | 68,54 |
| 16.04.25 10:06:21 | 0 | 67,50 |
| 16.04.25 09:08:20 | 0 | 68,72 |
| 16.04.25 08:37:08 | 0 | 68,38 |
| 15.04.25 21:01:17 | 0 | 70,27 |
| 15.04.25 20:01:18 | 0 | 70,03 |
| 15.04.25 19:01:18 | 0 | 70,12 |
| 15.04.25 18:01:59 | 0 | 70,07 |
| 15.04.25 17:01:28 | 0 | 70,04 |
| 15.04.25 16:01:54 | 0 | 70,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 15:27:39 | 0 | 69,36 |
| 15.04.25 14:02:18 | 0 | 68,79 |
| 15.04.25 13:01:49 | 0 | 69,24 |
| 15.04.25 12:01:39 | 0 | 69,82 |
| 15.04.25 11:02:37 | 0 | 70,16 |
| 15.04.25 10:02:22 | 0 | 69,63 |
| 15.04.25 08:02:22 | 0 | 67,15 |
| 14.04.25 21:02:30 | 0 | 67,45 |
| 14.04.25 20:02:32 | 0 | 66,63 |
| 14.04.25 19:02:26 | 0 | 66,39 |
| 14.04.25 18:03:34 | 0 | 65,89 |
| 14.04.25 17:02:39 | 0 | 67,28 |
| 14.04.25 16:02:37 | 0 | 66,97 |
| 14.04.25 15:29:13 | 0 | 66,90 |
| 14.04.25 14:05:43 | 0 | 65,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:04:19 | 0 | 66,41 |
| 14.04.25 12:04:17 | 0 | 66,46 |
| 14.04.25 11:06:26 | 0 | 66,91 |
| 14.04.25 10:06:52 | 0 | 66,31 |
| 14.04.25 09:08:27 | 0 | 65,05 |
| 14.04.25 08:37:16 | 0 | 65,90 |