Soc. Generale Knock-Out DAX
92,36 EUR +1,00 % (+0,91)
Soc. Generale Knock-Out DAX
WKN SH3VFY | ISIN DE000SH3VFY9 | Zertifikat
12.05.25 21:06
Bid: 91,79 EUR
Size: 40.000
|
Ask: 91,80 EUR
Size: 40.000
92,36 EUR
+1,00 %
(+0,91)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:05:05 | 0 | 88,02 |
| 02.05.25 17:07:43 | 0 | 87,49 |
| 02.05.25 16:08:39 | 0 | 86,86 |
| 02.05.25 15:35:23 | 0 | 86,94 |
| 02.05.25 14:12:37 | 0 | 85,97 |
| 02.05.25 13:08:54 | 0 | 85,82 |
| 02.05.25 12:14:40 | 0 | 85,67 |
| 02.05.25 11:09:19 | 0 | 85,29 |
| 02.05.25 10:06:09 | 0 | 85,02 |
| 02.05.25 09:07:59 | 0 | 84,76 |
| 02.05.25 08:36:57 | 0 | 84,31 |
| 30.04.25 21:09:01 | 0 | 82,74 |
| 30.04.25 20:08:39 | 0 | 82,84 |
| 30.04.25 19:07:17 | 0 | 81,92 |
| 30.04.25 18:05:06 | 0 | 81,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:12:11 | 0 | 81,64 |
| 30.04.25 16:15:34 | 0 | 80,42 |
| 30.04.25 15:36:01 | 0 | 80,58 |
| 30.04.25 14:12:55 | 0 | 82,33 |
| 30.04.25 13:09:03 | 0 | 82,85 |
| 30.04.25 12:09:31 | 0 | 82,77 |
| 30.04.25 11:12:18 | 0 | 82,32 |
| 30.04.25 10:12:50 | 0 | 82,48 |
| 30.04.25 09:55:00 | 0 | 82,56 |
| 30.04.25 09:03:38 | 0 | 82,37 |
| 30.04.25 08:02:52 | 0 | 81,72 |
| 29.04.25 21:08:20 | 0 | 82,12 |
| 29.04.25 20:07:40 | 0 | 82,08 |
| 29.04.25 19:06:26 | 0 | 81,54 |
| 29.04.25 18:04:44 | 0 | 81,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:08:25 | 0 | 81,48 |
| 29.04.25 16:13:35 | 0 | 81,39 |
| 29.04.25 15:36:45 | 0 | 80,87 |
| 29.04.25 14:13:44 | 0 | 81,42 |
| 29.04.25 13:08:45 | 0 | 80,92 |
| 29.04.25 12:09:24 | 0 | 81,39 |
| 29.04.25 11:11:59 | 0 | 81,33 |
| 29.04.25 10:06:16 | 0 | 80,93 |
| 29.04.25 09:49:44 | 0 | 81,18 |
| 29.04.25 09:03:33 | 0 | 80,78 |
| 29.04.25 08:02:50 | 0 | 80,34 |
| 28.04.25 21:08:08 | 0 | 80,40 |
| 28.04.25 20:07:54 | 0 | 80,11 |
| 28.04.25 19:06:23 | 0 | 79,91 |
| 28.04.25 18:04:59 | 0 | 79,88 |