Soc. Generale Knock-Out DAX
93,420 EUR -1,58 % (-1,500)
Soc. Generale Knock-Out DAX
WKN SH3VFY | ISIN DE000SH3VFY9 | Zertifikat
11.06.25 21:51
Bid: -
|
Ask: -
93,420 EUR
-1,58 %
(-1,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 21:51:39 | 0 | 93,420 |
| 11.06.25 20:32:51 | 0 | 93,760 |
| 11.06.25 19:17:27 | 0 | 94,570 |
| 11.06.25 18:07:59 | 0 | 94,290 |
| 11.06.25 16:54:17 | 0 | 95,010 |
| 11.06.25 16:32:55 | 0 | 95,140 |
| 11.06.25 15:49:09 | 0 | 94,600 |
| 11.06.25 15:41:42 | 0 | 94,810 |
| 11.06.25 14:25:57 | 0 | 95,340 |
| 11.06.25 13:13:06 | 0 | 95,010 |
| 11.06.25 12:03:17 | 0 | 95,160 |
| 11.06.25 10:58:10 | 0 | 95,470 |
| 11.06.25 09:46:28 | 0 | 95,120 |
| 11.06.25 09:36:35 | 0 | 94,810 |
| 11.06.25 08:46:08 | 0 | 94,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 21:48:30 | 0 | 94,920 |
| 10.06.25 20:24:17 | 0 | 94,600 |
| 10.06.25 19:21:38 | 0 | 94,940 |
| 10.06.25 18:13:27 | 0 | 94,990 |
| 10.06.25 17:13:30 | 0 | 95,030 |
| 10.06.25 16:04:28 | 0 | 95,840 |
| 10.06.25 15:49:01 | 0 | 95,960 |
| 10.06.25 14:48:14 | 0 | 95,710 |
| 10.06.25 13:38:58 | 0 | 95,950 |
| 10.06.25 13:24:37 | 0 | 95,750 |
| 10.06.25 12:23:30 | 0 | 95,500 |
| 10.06.25 11:08:05 | 0 | 95,050 |
| 10.06.25 09:56:05 | 0 | 96,120 |
| 10.06.25 09:39:58 | 0 | 96,260 |
| 10.06.25 08:47:42 | 0 | 96,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:45:32 | 0 | 96,430 |
| 09.06.25 20:22:39 | 0 | 96,870 |
| 09.06.25 19:15:32 | 0 | 96,790 |
| 09.06.25 18:00:15 | 0 | 96,660 |
| 09.06.25 16:50:52 | 0 | 96,560 |
| 09.06.25 15:44:02 | 0 | 96,500 |
| 09.06.25 14:39:26 | 0 | 96,440 |
| 09.06.25 13:32:36 | 0 | 96,680 |
| 09.06.25 12:28:02 | 0 | 96,690 |
| 09.06.25 12:17:11 | 0 | 96,710 |
| 09.06.25 11:17:18 | 0 | 97,040 |
| 09.06.25 10:16:25 | 0 | 97,210 |
| 09.06.25 10:00:54 | 0 | 97,020 |
| 09.06.25 09:23:36 | 0 | 96,830 |
| 09.06.25 08:55:16 | 0 | 97,540 |