Soc. Generale Knock-Out DAX
93,580 EUR +2,63 % (+2,400)
Soc. Generale Knock-Out DAX
WKN SH3VFY | ISIN DE000SH3VFY9 | Zertifikat
12.05.25 10:58
Bid: 93,470 EUR
Size: 80.000
|
Ask: 93,480 EUR
Size: 80.000
93,580 EUR
+2,63 %
(+2,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:35 | 0 | 93,580 |
| 09:56:26 | 0 | 93,060 |
| 09:27:24 | 0 | 95,090 |
| 08:49:52 | 0 | 93,520 |
| 09.05.25 21:39:08 | 0 | 91,180 |
| 09.05.25 21:26:51 | 0 | 91,320 |
| 09.05.25 20:14:22 | 0 | 91,300 |
| 09.05.25 19:05:17 | 0 | 90,890 |
| 09.05.25 17:56:27 | 0 | 91,240 |
| 09.05.25 16:50:21 | 0 | 91,300 |
| 09.05.25 16:48:57 | 0 | 91,190 |
| 09.05.25 15:39:04 | 0 | 91,420 |
| 09.05.25 14:31:27 | 0 | 91,220 |
| 09.05.25 13:18:04 | 0 | 91,360 |
| 09.05.25 12:11:27 | 0 | 91,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:06:00 | 0 | 90,950 |
| 09.05.25 09:50:17 | 0 | 91,300 |
| 09.05.25 08:56:24 | 0 | 90,670 |
| 09.05.25 08:31:40 | 0 | 90,990 |
| 08.05.25 21:48:02 | 0 | 90,730 |
| 08.05.25 21:12:44 | 0 | 90,760 |
| 08.05.25 20:06:30 | 0 | 90,630 |
| 08.05.25 18:58:10 | 0 | 91,060 |
| 08.05.25 17:49:01 | 0 | 90,680 |
| 08.05.25 16:44:42 | 0 | 89,720 |
| 08.05.25 15:34:53 | 0 | 89,430 |
| 08.05.25 14:18:27 | 0 | 90,180 |
| 08.05.25 13:06:00 | 0 | 90,430 |
| 08.05.25 12:29:05 | 0 | 90,390 |
| 08.05.25 12:00:27 | 0 | 90,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:48:08 | 0 | 89,730 |
| 08.05.25 09:47:25 | 0 | 89,180 |
| 08.05.25 09:21:24 | 0 | 89,360 |
| 08.05.25 08:55:41 | 0 | 88,930 |
| 07.05.25 21:36:43 | 0 | 87,760 |
| 07.05.25 20:54:28 | 0 | 87,500 |
| 07.05.25 19:50:45 | 0 | 87,950 |
| 07.05.25 18:47:20 | 0 | 87,940 |
| 07.05.25 17:34:01 | 0 | 87,950 |
| 07.05.25 16:33:44 | 0 | 88,520 |
| 07.05.25 15:31:20 | 0 | 88,000 |
| 07.05.25 14:16:29 | 0 | 88,900 |
| 07.05.25 13:03:43 | 0 | 88,920 |
| 07.05.25 11:59:40 | 0 | 88,900 |
| 07.05.25 10:52:29 | 0 | 88,740 |