Soc. Generale Knock-Out DAX
92,280 EUR +1,21 % (+1,100)
Soc. Generale Knock-Out DAX
WKN SH3VFY | ISIN DE000SH3VFY9 | Zertifikat
12.05.25 21:43
Bid: -
|
Ask: -
92,280 EUR
+1,21 %
(+1,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:09:06 | 0 | 88,550 |
| 05.05.25 11:00:03 | 0 | 88,360 |
| 05.05.25 09:47:23 | 0 | 88,060 |
| 05.05.25 09:20:25 | 0 | 87,930 |
| 05.05.25 08:55:06 | 0 | 87,590 |
| 02.05.25 21:37:20 | 0 | 88,110 |
| 02.05.25 20:35:54 | 0 | 88,320 |
| 02.05.25 19:25:37 | 0 | 87,930 |
| 02.05.25 18:19:13 | 0 | 88,060 |
| 02.05.25 17:03:56 | 0 | 87,540 |
| 02.05.25 15:47:21 | 0 | 86,620 |
| 02.05.25 14:38:50 | 0 | 86,830 |
| 02.05.25 13:25:33 | 0 | 85,900 |
| 02.05.25 12:21:36 | 0 | 85,690 |
| 02.05.25 11:07:02 | 0 | 85,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:58:36 | 0 | 85,050 |
| 02.05.25 10:01:07 | 0 | 85,020 |
| 02.05.25 09:33:41 | 0 | 84,790 |
| 02.05.25 08:51:14 | 0 | 84,350 |
| 30.04.25 21:41:48 | 0 | 82,680 |
| 30.04.25 20:57:56 | 0 | 82,650 |
| 30.04.25 19:48:38 | 0 | 82,620 |
| 30.04.25 18:45:27 | 0 | 81,980 |
| 30.04.25 17:35:47 | 0 | 81,760 |
| 30.04.25 16:30:45 | 0 | 80,730 |
| 30.04.25 15:27:11 | 0 | 80,660 |
| 30.04.25 14:24:41 | 0 | 82,050 |
| 30.04.25 13:14:28 | 0 | 82,750 |
| 30.04.25 12:06:18 | 0 | 82,720 |
| 30.04.25 11:42:30 | 0 | 82,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:59:52 | 0 | 82,120 |
| 30.04.25 09:50:38 | 0 | 82,500 |
| 30.04.25 08:51:25 | 0 | 81,910 |
| 29.04.25 21:44:23 | 0 | 82,200 |
| 29.04.25 21:14:41 | 0 | 82,140 |
| 29.04.25 20:11:58 | 0 | 81,940 |
| 29.04.25 19:01:15 | 0 | 81,330 |
| 29.04.25 17:44:53 | 0 | 81,510 |
| 29.04.25 16:42:47 | 0 | 81,350 |
| 29.04.25 16:11:35 | 0 | 81,390 |
| 29.04.25 15:28:46 | 0 | 80,630 |
| 29.04.25 14:27:32 | 0 | 81,050 |
| 29.04.25 13:16:21 | 0 | 81,010 |
| 29.04.25 12:01:31 | 0 | 81,330 |
| 29.04.25 10:55:34 | 0 | 81,220 |