Soc. Generale Knock-Out DAX
91,450 EUR +0,30 % (+0,270)
Soc. Generale Knock-Out DAX
WKN SH3VFY | ISIN DE000SH3VFY9 | Zertifikat
12.05.25 15:31
Bid: 90,970 EUR
Size: 80.000
|
Ask: 90,980 EUR
Size: 80.000
91,450 EUR
+0,30 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:51:42 | 0 | 80,040 |
| 28.04.25 16:43:07 | 0 | 80,680 |
| 28.04.25 16:06:41 | 0 | 81,120 |
| 28.04.25 15:37:36 | 0 | 81,070 |
| 28.04.25 14:27:39 | 0 | 80,830 |
| 28.04.25 13:18:24 | 0 | 80,540 |
| 28.04.25 12:05:57 | 0 | 81,130 |
| 28.04.25 10:50:47 | 0 | 80,500 |
| 28.04.25 09:48:04 | 0 | 80,510 |
| 28.04.25 09:45:23 | 0 | 80,450 |
| 28.04.25 09:38:09 | 0 | 80,430 |
| 28.04.25 08:47:33 | 0 | 80,070 |
| 28.04.25 08:34:59 | 0 | 79,860 |
| 25.04.25 21:39:00 | 0 | 80,280 |
| 25.04.25 21:12:42 | 0 | 80,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:05:00 | 0 | 80,120 |
| 25.04.25 18:52:40 | 0 | 80,360 |
| 25.04.25 17:39:27 | 0 | 79,700 |
| 25.04.25 16:32:19 | 0 | 79,300 |
| 25.04.25 15:24:37 | 0 | 79,840 |
| 25.04.25 14:10:36 | 0 | 79,390 |
| 25.04.25 13:00:42 | 0 | 78,980 |
| 25.04.25 11:52:01 | 0 | 79,620 |
| 25.04.25 10:49:28 | 0 | 79,120 |
| 25.04.25 09:46:50 | 0 | 78,330 |
| 25.04.25 09:22:35 | 0 | 78,230 |
| 25.04.25 08:49:44 | 0 | 78,640 |
| 25.04.25 08:20:46 | 0 | 78,600 |
| 24.04.25 21:48:40 | 0 | 78,430 |
| 24.04.25 20:22:52 | 0 | 78,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:18:20 | 0 | 77,940 |
| 24.04.25 18:11:04 | 0 | 77,620 |
| 24.04.25 18:03:49 | 0 | 77,860 |
| 24.04.25 16:48:35 | 0 | 77,190 |
| 24.04.25 15:32:17 | 0 | 76,330 |
| 24.04.25 14:25:17 | 0 | 76,000 |
| 24.04.25 13:12:28 | 0 | 76,480 |
| 24.04.25 12:07:05 | 0 | 76,070 |
| 24.04.25 10:57:55 | 0 | 75,260 |
| 24.04.25 09:45:19 | 0 | 74,910 |
| 24.04.25 09:22:51 | 0 | 75,780 |
| 24.04.25 08:56:20 | 0 | 76,280 |
| 23.04.25 21:46:00 | 0 | 76,200 |
| 23.04.25 21:11:55 | 0 | 76,400 |
| 23.04.25 20:05:56 | 0 | 76,910 |