Soc. Generale Knock-Out DAX
94,700 EUR -0,13 % (-0,120)
Soc. Generale Knock-Out DAX
WKN SH3VFY | ISIN DE000SH3VFY9 | Zertifikat
22.05.25 13:33
Bid: 94,090 EUR
Size: 80.000
|
Ask: 94,100 EUR
Size: 80.000
94,700 EUR
-0,13 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:24:41 | 0 | 82,050 |
| 30.04.25 13:14:28 | 0 | 82,750 |
| 30.04.25 12:06:18 | 0 | 82,720 |
| 30.04.25 11:42:30 | 0 | 82,450 |
| 30.04.25 10:59:52 | 0 | 82,120 |
| 30.04.25 09:50:38 | 0 | 82,500 |
| 30.04.25 08:51:25 | 0 | 81,910 |
| 29.04.25 21:44:23 | 0 | 82,200 |
| 29.04.25 21:14:41 | 0 | 82,140 |
| 29.04.25 20:11:58 | 0 | 81,940 |
| 29.04.25 19:01:15 | 0 | 81,330 |
| 29.04.25 17:44:53 | 0 | 81,510 |
| 29.04.25 16:42:47 | 0 | 81,350 |
| 29.04.25 16:11:35 | 0 | 81,390 |
| 29.04.25 15:28:46 | 0 | 80,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:27:32 | 0 | 81,050 |
| 29.04.25 13:16:21 | 0 | 81,010 |
| 29.04.25 12:01:31 | 0 | 81,330 |
| 29.04.25 10:55:34 | 0 | 81,220 |
| 29.04.25 09:55:17 | 0 | 81,200 |
| 29.04.25 09:22:08 | 0 | 80,830 |
| 29.04.25 08:47:12 | 0 | 80,740 |
| 28.04.25 21:43:06 | 0 | 80,510 |
| 28.04.25 21:13:27 | 0 | 80,310 |
| 28.04.25 20:04:18 | 0 | 80,100 |
| 28.04.25 18:55:50 | 0 | 79,830 |
| 28.04.25 17:51:42 | 0 | 80,040 |
| 28.04.25 16:43:07 | 0 | 80,680 |
| 28.04.25 16:06:41 | 0 | 81,120 |
| 28.04.25 15:37:36 | 0 | 81,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:27:39 | 0 | 80,830 |
| 28.04.25 13:18:24 | 0 | 80,540 |
| 28.04.25 12:05:57 | 0 | 81,130 |
| 28.04.25 10:50:47 | 0 | 80,500 |
| 28.04.25 09:48:04 | 0 | 80,510 |
| 28.04.25 09:45:23 | 0 | 80,450 |
| 28.04.25 09:38:09 | 0 | 80,430 |
| 28.04.25 08:47:33 | 0 | 80,070 |
| 28.04.25 08:34:59 | 0 | 79,860 |
| 25.04.25 21:39:00 | 0 | 80,280 |
| 25.04.25 21:12:42 | 0 | 80,580 |
| 25.04.25 20:05:00 | 0 | 80,120 |
| 25.04.25 18:52:40 | 0 | 80,360 |
| 25.04.25 17:39:27 | 0 | 79,700 |
| 25.04.25 16:32:19 | 0 | 79,300 |