Soc. Generale Knock-Out DAX
92,120 EUR +1,03 % (+0,940)
Soc. Generale Knock-Out DAX
WKN SH3VFY | ISIN DE000SH3VFY9 | Zertifikat
12.05.25 13:17
Bid: 92,010 EUR
Size: 80.000
|
Ask: 92,020 EUR
Size: 80.000
92,120 EUR
+1,03 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:45:16 | 0 | 77,370 |
| 23.04.25 15:35:48 | 0 | 75,330 |
| 23.04.25 14:24:22 | 0 | 75,000 |
| 23.04.25 13:18:10 | 0 | 75,870 |
| 23.04.25 12:09:58 | 0 | 75,960 |
| 23.04.25 10:55:38 | 0 | 76,860 |
| 23.04.25 09:46:49 | 0 | 75,130 |
| 23.04.25 09:26:18 | 0 | 74,980 |
| 23.04.25 08:47:12 | 0 | 75,230 |
| 22.04.25 21:39:11 | 0 | 71,590 |
| 22.04.25 21:24:01 | 0 | 71,640 |
| 22.04.25 20:22:19 | 0 | 71,330 |
| 22.04.25 19:08:50 | 0 | 71,630 |
| 22.04.25 18:52:34 | 0 | 71,200 |
| 22.04.25 17:55:00 | 0 | 70,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:46:22 | 0 | 69,670 |
| 22.04.25 15:41:45 | 0 | 68,840 |
| 22.04.25 15:33:12 | 0 | 68,690 |
| 22.04.25 14:34:23 | 0 | 68,360 |
| 22.04.25 13:20:58 | 0 | 68,140 |
| 22.04.25 12:14:30 | 0 | 68,770 |
| 22.04.25 11:21:57 | 0 | 68,750 |
| 22.04.25 11:13:55 | 0 | 69,050 |
| 22.04.25 10:00:18 | 0 | 68,230 |
| 22.04.25 08:53:03 | 0 | 69,000 |
| 17.04.25 21:47:35 | 0 | 69,760 |
| 17.04.25 21:21:35 | 0 | 69,720 |
| 17.04.25 20:12:03 | 0 | 70,680 |
| 17.04.25 20:07:00 | 0 | 70,630 |
| 17.04.25 20:06:25 | 0 | 70,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 18:54:06 | 0 | 70,630 |
| 17.04.25 17:51:28 | 0 | 69,510 |
| 17.04.25 16:35:31 | 0 | 69,180 |
| 17.04.25 15:20:19 | 0 | 69,640 |
| 17.04.25 14:19:53 | 0 | 69,570 |
| 17.04.25 13:09:00 | 0 | 69,110 |
| 17.04.25 11:59:56 | 0 | 70,080 |
| 17.04.25 10:56:07 | 0 | 69,750 |
| 17.04.25 09:53:43 | 0 | 70,100 |
| 17.04.25 08:52:15 | 0 | 70,840 |
| 17.04.25 08:44:03 | 0 | 71,060 |
| 16.04.25 21:39:40 | 0 | 68,110 |
| 16.04.25 21:09:01 | 0 | 67,940 |
| 16.04.25 19:59:51 | 0 | 68,360 |
| 16.04.25 18:56:29 | 0 | 69,710 |