Soc. Generale Knock-Out DAX
90,580 EUR -0,66 % (-0,600)
Soc. Generale Knock-Out DAX
WKN SH3VFY | ISIN DE000SH3VFY9 | Zertifikat
12.05.25 16:40
Bid: 91,820 EUR
Size: 30.000
|
Ask: 91,830 EUR
Size: 30.000
90,580 EUR
-0,66 %
(-0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:34:01 | 0 | 87,950 |
| 07.05.25 16:33:44 | 0 | 88,520 |
| 07.05.25 15:31:20 | 0 | 88,000 |
| 07.05.25 14:16:29 | 0 | 88,900 |
| 07.05.25 13:03:43 | 0 | 88,920 |
| 07.05.25 11:59:40 | 0 | 88,900 |
| 07.05.25 10:52:29 | 0 | 88,740 |
| 07.05.25 09:49:40 | 0 | 89,150 |
| 07.05.25 08:48:29 | 0 | 89,350 |
| 06.05.25 21:39:06 | 0 | 88,820 |
| 06.05.25 21:01:52 | 0 | 88,830 |
| 06.05.25 19:50:07 | 0 | 88,380 |
| 06.05.25 18:46:36 | 0 | 88,830 |
| 06.05.25 17:53:30 | 0 | 88,900 |
| 06.05.25 17:41:46 | 0 | 89,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:29:37 | 0 | 89,040 |
| 06.05.25 15:21:58 | 0 | 88,610 |
| 06.05.25 14:19:09 | 0 | 88,400 |
| 06.05.25 13:14:10 | 0 | 88,260 |
| 06.05.25 12:13:27 | 0 | 87,020 |
| 06.05.25 11:25:25 | 0 | 85,400 |
| 06.05.25 11:12:25 | 0 | 86,270 |
| 06.05.25 10:38:31 | 0 | 87,510 |
| 06.05.25 10:27:45 | 0 | 87,950 |
| 06.05.25 10:24:16 | 0 | 87,630 |
| 06.05.25 10:17:47 | 0 | 87,970 |
| 06.05.25 10:01:03 | 0 | 89,160 |
| 06.05.25 09:27:19 | 0 | 89,700 |
| 06.05.25 08:59:21 | 0 | 90,510 |
| 06.05.25 08:57:28 | 0 | 90,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:44:52 | 0 | 90,450 |
| 05.05.25 20:54:07 | 0 | 90,610 |
| 05.05.25 19:43:07 | 0 | 90,430 |
| 05.05.25 18:35:47 | 0 | 90,600 |
| 05.05.25 18:33:58 | 0 | 90,590 |
| 05.05.25 17:33:45 | 0 | 90,120 |
| 05.05.25 16:27:28 | 0 | 89,800 |
| 05.05.25 15:24:49 | 0 | 89,340 |
| 05.05.25 14:22:24 | 0 | 89,280 |
| 05.05.25 13:21:04 | 0 | 88,850 |
| 05.05.25 12:09:06 | 0 | 88,550 |
| 05.05.25 11:00:03 | 0 | 88,360 |
| 05.05.25 09:47:23 | 0 | 88,060 |
| 05.05.25 09:20:25 | 0 | 87,930 |
| 05.05.25 08:55:06 | 0 | 87,590 |