Soc. Generale Knock-Out DAX
92,16 EUR -1,57 % (-1,47)
Soc. Generale Knock-Out DAX
WKN SH3VFY | ISIN DE000SH3VFY9 | Zertifikat
12.06.25 14:24
Bid: 92,28 EUR
Size: 100.000
|
Ask: 92,29 EUR
Size: 100.000
92,16 EUR
-1,57 %
(-1,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:09:41 | 0 | 92,29 |
| 13.05.25 20:09:15 | 0 | 92,27 |
| 13.05.25 19:07:55 | 0 | 92,28 |
| 13.05.25 18:05:27 | 0 | 92,18 |
| 13.05.25 17:11:45 | 0 | 92,32 |
| 13.05.25 16:15:46 | 0 | 92,40 |
| 13.05.25 15:44:57 | 0 | 92,09 |
| 13.05.25 14:16:00 | 0 | 91,81 |
| 13.05.25 13:12:59 | 0 | 92,06 |
| 13.05.25 12:14:07 | 0 | 92,06 |
| 13.05.25 11:13:16 | 0 | 91,89 |
| 13.05.25 10:07:49 | 0 | 91,72 |
| 13.05.25 09:52:40 | 0 | 91,89 |
| 13.05.25 09:04:00 | 0 | 91,83 |
| 13.05.25 08:03:21 | 0 | 91,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:06:27 | 0 | 92,36 |
| 12.05.25 20:05:40 | 0 | 92,24 |
| 12.05.25 19:05:32 | 0 | 92,06 |
| 12.05.25 18:04:31 | 0 | 91,36 |
| 12.05.25 17:08:24 | 0 | 91,40 |
| 12.05.25 16:09:55 | 0 | 91,34 |
| 12.05.25 15:33:44 | 0 | 91,26 |
Keine Daten verfügbar