Soc. Generale Knock-Out DAX
92,24 EUR +0,72 % (+0,66)
Soc. Generale Knock-Out DAX
WKN SH3VFX | ISIN DE000SH3VFX1 | Zertifikat
09.05.25 21:12
Bid: -
|
Ask: -
92,24 EUR
+0,72 %
(+0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 17:02:03 | 0 | 70,72 |
| 22.04.25 16:03:14 | 0 | 69,68 |
| 22.04.25 15:29:25 | 0 | 69,25 |
| 22.04.25 14:04:27 | 0 | 68,93 |
| 22.04.25 13:03:18 | 0 | 69,09 |
| 22.04.25 12:03:27 | 0 | 69,64 |
| 22.04.25 11:05:02 | 0 | 69,73 |
| 22.04.25 10:07:03 | 0 | 69,65 |
| 22.04.25 09:08:44 | 0 | 69,11 |
| 22.04.25 08:36:38 | 0 | 69,28 |
| 17.04.25 21:01:45 | 0 | 70,99 |
| 17.04.25 20:01:45 | 0 | 71,26 |
| 17.04.25 19:01:48 | 0 | 71,53 |
| 17.04.25 18:02:22 | 0 | 70,32 |
| 17.04.25 17:01:53 | 0 | 69,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 16:02:34 | 0 | 70,56 |
| 17.04.25 15:27:29 | 0 | 70,51 |
| 17.04.25 14:02:52 | 0 | 70,30 |
| 17.04.25 13:01:59 | 0 | 70,28 |
| 17.04.25 12:02:27 | 0 | 70,70 |
| 17.04.25 11:03:07 | 0 | 70,71 |
| 17.04.25 10:03:15 | 0 | 70,80 |
| 16.04.25 21:06:23 | 0 | 68,81 |
| 16.04.25 20:05:28 | 0 | 69,48 |
| 16.04.25 19:05:23 | 0 | 70,36 |
| 16.04.25 18:05:03 | 0 | 70,60 |
| 16.04.25 17:07:53 | 0 | 70,69 |
| 16.04.25 16:09:52 | 0 | 70,02 |
| 16.04.25 15:36:19 | 0 | 69,96 |
| 16.04.25 14:11:53 | 0 | 70,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 13:08:19 | 0 | 69,86 |
| 16.04.25 12:08:37 | 0 | 69,81 |
| 16.04.25 11:09:35 | 0 | 69,36 |
| 16.04.25 10:06:21 | 0 | 68,25 |
| 16.04.25 09:08:20 | 0 | 69,51 |
| 16.04.25 08:37:08 | 0 | 69,17 |
| 15.04.25 21:01:18 | 0 | 71,05 |
| 15.04.25 20:01:19 | 0 | 70,81 |
| 15.04.25 19:01:19 | 0 | 70,93 |
| 15.04.25 18:02:01 | 0 | 70,85 |
| 15.04.25 17:01:29 | 0 | 70,84 |
| 15.04.25 16:01:56 | 0 | 70,87 |
| 15.04.25 15:27:43 | 0 | 70,14 |
| 15.04.25 14:02:20 | 0 | 69,60 |
| 15.04.25 13:01:49 | 0 | 70,02 |