Soc. Generale Knock-Out DAX
92,24 EUR +0,72 % (+0,66)
Soc. Generale Knock-Out DAX
WKN SH3VFX | ISIN DE000SH3VFX1 | Zertifikat
09.05.25 21:12
Bid: -
|
Ask: -
92,24 EUR
+0,72 %
(+0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:05:06 | 0 | 82,76 |
| 30.04.25 17:12:11 | 0 | 82,42 |
| 30.04.25 16:15:34 | 0 | 81,18 |
| 30.04.25 15:36:01 | 0 | 81,36 |
| 30.04.25 14:12:55 | 0 | 83,12 |
| 30.04.25 13:09:03 | 0 | 83,64 |
| 30.04.25 12:09:31 | 0 | 83,55 |
| 30.04.25 11:12:18 | 0 | 83,10 |
| 30.04.25 10:12:50 | 0 | 83,26 |
| 30.04.25 09:55:00 | 0 | 83,34 |
| 30.04.25 09:03:38 | 0 | 83,14 |
| 30.04.25 08:02:52 | 0 | 82,49 |
| 29.04.25 21:08:20 | 0 | 82,89 |
| 29.04.25 20:07:40 | 0 | 82,87 |
| 29.04.25 19:06:26 | 0 | 82,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:04:44 | 0 | 82,51 |
| 29.04.25 17:08:25 | 0 | 82,27 |
| 29.04.25 16:13:36 | 0 | 82,18 |
| 29.04.25 15:36:45 | 0 | 81,66 |
| 29.04.25 14:13:44 | 0 | 82,20 |
| 29.04.25 13:08:45 | 0 | 81,70 |
| 29.04.25 12:09:24 | 0 | 82,17 |
| 29.04.25 11:11:59 | 0 | 82,11 |
| 29.04.25 10:06:16 | 0 | 81,71 |
| 29.04.25 09:49:44 | 0 | 81,95 |
| 29.04.25 09:03:33 | 0 | 81,56 |
| 29.04.25 08:02:50 | 0 | 81,13 |
| 28.04.25 21:08:06 | 0 | 81,18 |
| 28.04.25 20:07:53 | 0 | 80,90 |
| 28.04.25 19:06:25 | 0 | 80,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:04:59 | 0 | 80,67 |
| 28.04.25 17:08:31 | 0 | 81,06 |
| 28.04.25 16:12:10 | 0 | 81,83 |
| 28.04.25 15:36:07 | 0 | 81,95 |
| 28.04.25 14:15:40 | 0 | 81,54 |
| 28.04.25 13:11:36 | 0 | 81,34 |
| 28.04.25 12:14:13 | 0 | 82,03 |
| 28.04.25 11:18:30 | 0 | 81,76 |
| 28.04.25 10:09:17 | 0 | 80,94 |
| 28.04.25 09:51:55 | 0 | 81,07 |
| 28.04.25 09:03:21 | 0 | 81,44 |
| 28.04.25 08:03:24 | 0 | 80,53 |
| 25.04.25 21:09:53 | 0 | 81,45 |
| 25.04.25 20:09:25 | 0 | 81,04 |
| 25.04.25 19:07:23 | 0 | 81,29 |