Soc. Generale Knock-Out DAX
92,24 EUR +0,72 % (+0,66)
Soc. Generale Knock-Out DAX
WKN SH3VFX | ISIN DE000SH3VFX1 | Zertifikat
09.05.25 21:12
Bid: -
|
Ask: -
92,24 EUR
+0,72 %
(+0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:12:37 | 0 | 92,24 |
| 09.05.25 20:12:13 | 0 | 92,06 |
| 09.05.25 19:08:25 | 0 | 91,75 |
| 09.05.25 18:05:55 | 0 | 91,87 |
| 09.05.25 17:14:03 | 0 | 91,97 |
| 09.05.25 16:19:18 | 0 | 92,20 |
| 09.05.25 15:42:17 | 0 | 92,04 |
| 09.05.25 14:17:02 | 0 | 92,04 |
| 09.05.25 13:13:28 | 0 | 92,05 |
| 09.05.25 12:17:00 | 0 | 92,06 |
| 09.05.25 11:14:24 | 0 | 91,77 |
| 09.05.25 10:07:59 | 0 | 91,83 |
| 09.05.25 09:53:44 | 0 | 91,96 |
| 09.05.25 09:04:09 | 0 | 91,64 |
| 09.05.25 08:03:19 | 0 | 91,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:12:17 | 0 | 91,58 |
| 08.05.25 20:10:32 | 0 | 91,54 |
| 08.05.25 19:07:51 | 0 | 91,76 |
| 08.05.25 18:05:55 | 0 | 91,47 |
| 08.05.25 17:14:43 | 0 | 90,41 |
| 08.05.25 16:17:32 | 0 | 90,21 |
| 08.05.25 15:42:37 | 0 | 90,21 |
| 08.05.25 14:16:13 | 0 | 90,90 |
| 08.05.25 13:12:52 | 0 | 91,06 |
| 08.05.25 12:14:43 | 0 | 91,32 |
| 08.05.25 11:14:10 | 0 | 90,77 |
| 08.05.25 10:07:32 | 0 | 90,13 |
| 08.05.25 09:50:39 | 0 | 89,79 |
| 08.05.25 09:02:59 | 0 | 90,03 |
| 08.05.25 08:02:31 | 0 | 89,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:09:00 | 0 | 88,87 |
| 07.05.25 20:08:46 | 0 | 87,90 |
| 07.05.25 19:07:36 | 0 | 88,84 |
| 07.05.25 18:04:52 | 0 | 88,82 |
| 07.05.25 17:11:38 | 0 | 88,91 |
| 07.05.25 16:13:27 | 0 | 89,15 |
| 07.05.25 15:35:17 | 0 | 88,69 |
| 07.05.25 14:13:00 | 0 | 89,76 |
| 07.05.25 13:09:21 | 0 | 89,62 |
| 07.05.25 12:09:51 | 0 | 89,53 |
| 07.05.25 11:11:42 | 0 | 89,73 |
| 07.05.25 10:11:57 | 0 | 90,14 |
| 07.05.25 09:51:11 | 0 | 90,03 |
| 07.05.25 09:03:44 | 0 | 89,92 |
| 07.05.25 08:02:45 | 0 | 90,39 |