Soc. Generale Knock-Out DAX
92,24 EUR +0,72 % (+0,66)
Soc. Generale Knock-Out DAX
WKN SH3VFX | ISIN DE000SH3VFX1 | Zertifikat
09.05.25 21:12
Bid: -
|
Ask: -
92,24 EUR
+0,72 %
(+0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:05:33 | 0 | 80,89 |
| 25.04.25 17:13:08 | 0 | 80,33 |
| 25.04.25 16:15:49 | 0 | 80,43 |
| 25.04.25 15:39:07 | 0 | 80,56 |
| 25.04.25 14:16:31 | 0 | 80,14 |
| 25.04.25 13:11:59 | 0 | 80,17 |
| 25.04.25 12:13:51 | 0 | 80,50 |
| 25.04.25 11:13:51 | 0 | 79,95 |
| 25.04.25 10:13:55 | 0 | 79,29 |
| 25.04.25 09:49:03 | 0 | 79,29 |
| 25.04.25 09:04:03 | 0 | 79,94 |
| 25.04.25 08:02:53 | 0 | 79,22 |
| 24.04.25 21:08:55 | 0 | 78,92 |
| 24.04.25 20:07:35 | 0 | 79,16 |
| 24.04.25 19:07:20 | 0 | 78,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:05:08 | 0 | 78,59 |
| 24.04.25 17:08:55 | 0 | 78,72 |
| 24.04.25 16:09:44 | 0 | 77,88 |
| 24.04.25 15:34:20 | 0 | 77,08 |
| 24.04.25 14:13:39 | 0 | 77,03 |
| 24.04.25 13:09:08 | 0 | 77,16 |
| 24.04.25 12:09:32 | 0 | 76,87 |
| 24.04.25 11:12:01 | 0 | 76,16 |
| 24.04.25 10:06:35 | 0 | 75,57 |
| 24.04.25 09:47:40 | 0 | 75,78 |
| 24.04.25 09:03:48 | 0 | 76,81 |
| 24.04.25 08:02:47 | 0 | 77,09 |
| 23.04.25 21:07:14 | 0 | 77,14 |
| 23.04.25 20:06:41 | 0 | 77,67 |
| 23.04.25 19:05:58 | 0 | 77,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:05:20 | 0 | 77,49 |
| 23.04.25 17:07:11 | 0 | 77,88 |
| 23.04.25 16:09:16 | 0 | 77,78 |
| 23.04.25 15:33:41 | 0 | 76,09 |
| 23.04.25 14:12:37 | 0 | 75,93 |
| 23.04.25 13:08:18 | 0 | 76,79 |
| 23.04.25 12:09:33 | 0 | 76,72 |
| 23.04.25 11:12:05 | 0 | 77,48 |
| 23.04.25 10:14:32 | 0 | 76,69 |
| 23.04.25 09:59:01 | 0 | 76,32 |
| 23.04.25 09:52:43 | 0 | 76,27 |
| 22.04.25 21:02:03 | 0 | 72,85 |
| 22.04.25 20:01:56 | 0 | 71,45 |
| 22.04.25 19:01:57 | 0 | 72,20 |
| 22.04.25 18:03:15 | 0 | 72,01 |