Soc. Generale Knock-Out DAX
96,230 EUR -0,74 % (-0,720)
Soc. Generale Knock-Out DAX
WKN SH3VFX | ISIN DE000SH3VFX1 | Zertifikat
21.08.25 15:34
Bid: 96,290 EUR
Size: 100.000
|
Ask: 96,300 EUR
Size: 100.000
96,230 EUR
-0,74 %
(-0,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:59 | 0 | 96,230 |
| 14:23:46 | 0 | 96,030 |
| 13:14:18 | 0 | 96,350 |
| 12:11:42 | 0 | 96,290 |
| 11:00:43 | 0 | 96,470 |
| 09:57:48 | 0 | 96,730 |
| 09:24:58 | 0 | 96,870 |
| 08:53:56 | 0 | 96,570 |
| 20.08.25 21:35:27 | 0 | 96,950 |
| 20.08.25 20:28:16 | 0 | 96,490 |
| 20.08.25 19:27:14 | 0 | 96,580 |
| 20.08.25 18:11:05 | 0 | 96,720 |
| 20.08.25 17:02:52 | 0 | 96,380 |
| 20.08.25 16:47:13 | 0 | 96,380 |
| 20.08.25 16:03:08 | 0 | 97,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.08.25 15:48:12 | 0 | 97,110 |
| 20.08.25 15:16:11 | 0 | 97,040 |
| 20.08.25 14:35:19 | 0 | 97,430 |
| 20.08.25 13:21:51 | 0 | 97,370 |
| 20.08.25 12:05:46 | 0 | 97,530 |
| 20.08.25 10:49:48 | 0 | 97,240 |
| 20.08.25 09:47:24 | 0 | 97,100 |
| 20.08.25 09:46:41 | 0 | 97,140 |
| 20.08.25 08:53:57 | 0 | 96,480 |
| 19.08.25 21:40:25 | 0 | 97,470 |
| 19.08.25 20:24:34 | 0 | 97,440 |
| 19.08.25 19:07:40 | 0 | 97,260 |
| 19.08.25 18:01:10 | 0 | 97,950 |
| 19.08.25 16:54:13 | 0 | 98,310 |
| 19.08.25 15:45:07 | 0 | 98,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.08.25 14:40:18 | 0 | 98,000 |
| 19.08.25 13:26:37 | 0 | 97,830 |
| 19.08.25 12:33:30 | 0 | 97,830 |
| 19.08.25 12:19:10 | 0 | 97,860 |
| 19.08.25 12:16:45 | 0 | 97,910 |
| 19.08.25 11:03:43 | 0 | 97,760 |
| 19.08.25 09:59:47 | 0 | 97,040 |
| 19.08.25 08:52:54 | 0 | 97,420 |
| 18.08.25 21:36:39 | 0 | 97,550 |
| 18.08.25 21:20:29 | 0 | 97,500 |
| 18.08.25 20:19:07 | 0 | 97,230 |
| 18.08.25 19:18:26 | 0 | 97,190 |
| 18.08.25 18:12:06 | 0 | 97,340 |
| 18.08.25 18:11:19 | 0 | 97,320 |
| 18.08.25 17:18:03 | 0 | 96,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login