Soc. Generale Knock-Out DAX
91,750 EUR +0,30 % (+0,270)
Soc. Generale Knock-Out DAX
WKN SH3VFX | ISIN DE000SH3VFX1 | Zertifikat
09.05.25 19:09
Bid: 91,800 EUR
Size: 30.000
|
Ask: 91,810 EUR
Size: 30.000
91,750 EUR
+0,30 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:38 | 0 | 91,750 |
| 17:57:35 | 0 | 92,070 |
| 16:46:08 | 0 | 91,990 |
| 16:40:27 | 0 | 91,750 |
| 15:44:35 | 0 | 92,020 |
| 14:29:23 | 0 | 91,970 |
| 13:22:34 | 0 | 91,980 |
| 12:07:53 | 0 | 91,900 |
| 11:01:00 | 0 | 91,580 |
| 09:52:11 | 0 | 92,070 |
| 08:56:02 | 0 | 91,470 |
| 08:27:16 | 0 | 91,760 |
| 08.05.25 21:46:27 | 0 | 91,480 |
| 08.05.25 20:50:14 | 0 | 91,720 |
| 08.05.25 19:46:23 | 0 | 91,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:43:31 | 0 | 91,630 |
| 08.05.25 17:41:12 | 0 | 91,140 |
| 08.05.25 16:29:45 | 0 | 90,550 |
| 08.05.25 15:23:16 | 0 | 90,510 |
| 08.05.25 14:17:07 | 0 | 90,930 |
| 08.05.25 13:15:19 | 0 | 91,060 |
| 08.05.25 12:19:12 | 0 | 91,230 |
| 08.05.25 12:07:17 | 0 | 91,270 |
| 08.05.25 10:56:57 | 0 | 90,610 |
| 08.05.25 09:46:17 | 0 | 89,970 |
| 08.05.25 09:32:06 | 0 | 89,780 |
| 08.05.25 08:57:04 | 0 | 89,750 |
| 07.05.25 21:43:58 | 0 | 89,630 |
| 07.05.25 20:39:24 | 0 | 88,540 |
| 07.05.25 19:32:28 | 0 | 88,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:17:49 | 0 | 88,770 |
| 07.05.25 17:04:06 | 0 | 88,730 |
| 07.05.25 15:55:46 | 0 | 88,850 |
| 07.05.25 14:47:53 | 0 | 89,160 |
| 07.05.25 13:37:48 | 0 | 89,770 |
| 07.05.25 12:27:01 | 0 | 89,510 |
| 07.05.25 11:12:38 | 0 | 89,750 |
| 07.05.25 10:00:52 | 0 | 90,050 |
| 07.05.25 08:46:10 | 0 | 90,020 |
| 06.05.25 21:42:12 | 0 | 89,690 |
| 06.05.25 20:58:25 | 0 | 89,610 |
| 06.05.25 19:49:55 | 0 | 89,140 |
| 06.05.25 18:36:11 | 0 | 89,920 |
| 06.05.25 17:49:06 | 0 | 89,810 |
| 06.05.25 17:33:00 | 0 | 89,730 |