Soc. Generale Knock-Out DAX
92,24 EUR +0,72 % (+0,66)
Soc. Generale Knock-Out DAX
WKN SH3VFX | ISIN DE000SH3VFX1 | Zertifikat
09.05.25 21:12
Bid: -
|
Ask: -
92,24 EUR
+0,72 %
(+0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:02:32 | 0 | 89,67 |
| 06.05.25 20:02:02 | 0 | 89,20 |
| 06.05.25 19:02:23 | 0 | 89,63 |
| 06.05.25 18:03:17 | 0 | 89,71 |
| 06.05.25 17:02:36 | 0 | 89,75 |
| 06.05.25 16:04:13 | 0 | 89,02 |
| 06.05.25 15:29:15 | 0 | 89,17 |
| 06.05.25 14:04:29 | 0 | 89,05 |
| 06.05.25 13:03:45 | 0 | 88,78 |
| 06.05.25 12:03:09 | 0 | 87,87 |
| 06.05.25 11:06:20 | 0 | 87,70 |
| 06.05.25 10:06:03 | 0 | 89,59 |
| 06.05.25 09:44:15 | 0 | 90,05 |
| 06.05.25 09:03:45 | 0 | 91,20 |
| 06.05.25 08:02:48 | 0 | 90,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:09:56 | 0 | 91,34 |
| 05.05.25 20:09:26 | 0 | 91,44 |
| 05.05.25 17:09:54 | 0 | 90,87 |
| 05.05.25 16:22:44 | 0 | 90,65 |
| 05.05.25 15:48:16 | 0 | 90,19 |
| 05.05.25 14:16:21 | 0 | 90,18 |
| 05.05.25 13:12:41 | 0 | 89,80 |
| 05.05.25 12:14:51 | 0 | 89,47 |
| 05.05.25 11:14:08 | 0 | 89,07 |
| 05.05.25 10:14:19 | 0 | 89,16 |
| 05.05.25 09:58:36 | 0 | 89,11 |
| 05.05.25 09:03:20 | 0 | 88,39 |
| 05.05.25 08:03:20 | 0 | 88,33 |
| 02.05.25 21:07:04 | 0 | 88,82 |
| 02.05.25 20:06:08 | 0 | 88,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:05:51 | 0 | 88,87 |
| 02.05.25 18:05:05 | 0 | 88,80 |
| 02.05.25 17:07:43 | 0 | 88,27 |
| 02.05.25 16:08:39 | 0 | 87,64 |
| 02.05.25 15:35:23 | 0 | 87,74 |
| 02.05.25 14:12:37 | 0 | 86,75 |
| 02.05.25 13:08:54 | 0 | 86,61 |
| 02.05.25 12:14:40 | 0 | 86,46 |
| 02.05.25 11:09:19 | 0 | 86,07 |
| 02.05.25 10:06:09 | 0 | 85,79 |
| 02.05.25 09:07:59 | 0 | 85,53 |
| 02.05.25 08:36:57 | 0 | 85,09 |
| 30.04.25 21:09:01 | 0 | 83,53 |
| 30.04.25 20:08:39 | 0 | 83,64 |
| 30.04.25 19:07:17 | 0 | 82,71 |