Soc. Generale Knock-Out DAX
93,07 EUR -0,06 % (-0,06)
Soc. Generale Knock-Out DAX
WKN SH3VFX | ISIN DE000SH3VFX1 | Zertifikat
13.05.25 21:09
Bid: 93,17 EUR
Size: 30.000
|
Ask: 93,18 EUR
Size: 30.000
93,07 EUR
-0,06 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:27:29 | 0 | 70,51 |
| 17.04.25 14:02:52 | 0 | 70,30 |
| 17.04.25 13:01:59 | 0 | 70,28 |
| 17.04.25 12:02:27 | 0 | 70,70 |
| 17.04.25 11:03:07 | 0 | 70,71 |
| 17.04.25 10:03:15 | 0 | 70,80 |
| 16.04.25 21:06:23 | 0 | 68,81 |
| 16.04.25 20:05:28 | 0 | 69,48 |
| 16.04.25 19:05:23 | 0 | 70,36 |
| 16.04.25 18:05:03 | 0 | 70,60 |
| 16.04.25 17:07:53 | 0 | 70,69 |
| 16.04.25 16:09:52 | 0 | 70,02 |
| 16.04.25 15:36:19 | 0 | 69,96 |
| 16.04.25 14:11:53 | 0 | 70,53 |
| 16.04.25 13:08:19 | 0 | 69,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 12:08:37 | 0 | 69,81 |
| 16.04.25 11:09:35 | 0 | 69,36 |
| 16.04.25 10:06:21 | 0 | 68,25 |
| 16.04.25 09:08:20 | 0 | 69,51 |
| 16.04.25 08:37:08 | 0 | 69,17 |
| 15.04.25 21:01:18 | 0 | 71,05 |
| 15.04.25 20:01:19 | 0 | 70,81 |
| 15.04.25 19:01:19 | 0 | 70,93 |
| 15.04.25 18:02:01 | 0 | 70,85 |
| 15.04.25 17:01:29 | 0 | 70,84 |
| 15.04.25 16:01:56 | 0 | 70,87 |
| 15.04.25 15:27:43 | 0 | 70,14 |
| 15.04.25 14:02:20 | 0 | 69,60 |
| 15.04.25 13:01:49 | 0 | 70,02 |
| 15.04.25 12:01:39 | 0 | 70,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 11:02:37 | 0 | 70,95 |
| 15.04.25 10:02:22 | 0 | 70,42 |
| 15.04.25 08:02:22 | 0 | 67,93 |
| 14.04.25 21:02:28 | 0 | 68,23 |
| 14.04.25 20:02:30 | 0 | 67,42 |
| 14.04.25 19:02:26 | 0 | 67,17 |
| 14.04.25 18:03:34 | 0 | 66,67 |
| 14.04.25 17:02:37 | 0 | 68,06 |
| 14.04.25 16:02:37 | 0 | 67,75 |
| 14.04.25 15:29:12 | 0 | 67,68 |
| 14.04.25 14:05:38 | 0 | 66,54 |
| 14.04.25 13:04:16 | 0 | 67,19 |
| 14.04.25 12:04:11 | 0 | 67,24 |
| 14.04.25 11:06:20 | 0 | 67,61 |
| 14.04.25 10:06:50 | 0 | 67,09 |