Soc. Generale Knock-Out DAX
94,410 EUR -0,02 % (-0,020)
Soc. Generale Knock-Out DAX
WKN SH3VFV | ISIN DE000SH3VFV5 | Zertifikat
13.05.25 21:13
Bid: 94,390 EUR
Size: 30.000
|
Ask: 94,400 EUR
Size: 30.000
94,410 EUR
-0,02 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:25:56 | 0 | 70,960 |
| 22.04.25 11:03:48 | 0 | 71,000 |
| 22.04.25 09:56:52 | 0 | 70,320 |
| 22.04.25 08:56:36 | 0 | 71,070 |
| 17.04.25 21:44:36 | 0 | 71,890 |
| 17.04.25 21:23:23 | 0 | 71,940 |
| 17.04.25 20:15:02 | 0 | 72,550 |
| 17.04.25 20:13:00 | 0 | 72,630 |
| 17.04.25 20:11:59 | 0 | 72,680 |
| 17.04.25 19:09:33 | 0 | 72,740 |
| 17.04.25 17:59:13 | 0 | 71,480 |
| 17.04.25 16:55:05 | 0 | 71,450 |
| 17.04.25 15:40:42 | 0 | 71,280 |
| 17.04.25 14:36:01 | 0 | 71,810 |
| 17.04.25 13:22:29 | 0 | 71,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:06:36 | 0 | 71,970 |
| 17.04.25 11:03:42 | 0 | 71,930 |
| 17.04.25 09:52:50 | 0 | 72,090 |
| 17.04.25 08:57:58 | 0 | 73,110 |
| 17.04.25 08:53:50 | 0 | 72,810 |
| 16.04.25 21:39:19 | 0 | 70,070 |
| 16.04.25 21:10:45 | 0 | 69,940 |
| 16.04.25 19:58:22 | 0 | 70,440 |
| 16.04.25 18:58:07 | 0 | 71,710 |
| 16.04.25 17:54:44 | 0 | 71,910 |
| 16.04.25 16:47:41 | 0 | 71,290 |
| 16.04.25 15:46:45 | 0 | 71,330 |
| 16.04.25 14:37:34 | 0 | 71,460 |
| 16.04.25 13:23:16 | 0 | 70,920 |
| 16.04.25 12:08:21 | 0 | 71,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 10:53:18 | 0 | 71,240 |
| 16.04.25 09:51:24 | 0 | 69,910 |
| 16.04.25 08:49:41 | 0 | 70,390 |
| 16.04.25 08:47:19 | 0 | 70,310 |
| 16.04.25 08:42:15 | 0 | 70,600 |
| 15.04.25 21:49:05 | 0 | 72,220 |
| 15.04.25 21:05:02 | 0 | 72,250 |
| 15.04.25 20:03:15 | 0 | 72,040 |
| 15.04.25 19:01:53 | 0 | 72,240 |
| 15.04.25 17:46:39 | 0 | 72,040 |
| 15.04.25 16:37:27 | 0 | 71,760 |
| 15.04.25 15:27:52 | 0 | 71,390 |
| 15.04.25 14:21:08 | 0 | 70,170 |
| 15.04.25 13:11:18 | 0 | 71,210 |
| 15.04.25 12:02:12 | 0 | 71,860 |