Soc. Generale Knock-Out DAX
94,410 EUR -0,02 % (-0,020)
Soc. Generale Knock-Out DAX
WKN SH3VFV | ISIN DE000SH3VFV5 | Zertifikat
13.05.25 21:13
Bid: 94,390 EUR
Size: 30.000
|
Ask: 94,400 EUR
Size: 30.000
94,410 EUR
-0,02 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:49:01 | 0 | 72,040 |
| 15.04.25 10:16:39 | 0 | 72,280 |
| 15.04.25 10:07:24 | 0 | 71,480 |
| 15.04.25 10:05:57 | 0 | 71,480 |
| 15.04.25 09:47:07 | 0 | 71,740 |
| 15.04.25 08:54:20 | 0 | 69,670 |
| 15.04.25 08:16:58 | 0 | 69,570 |
| 15.04.25 08:14:00 | 0 | 69,450 |
| 15.04.25 08:02:20 | 0 | 69,180 |
| 14.04.25 21:48:06 | 0 | 69,470 |
| 14.04.25 20:34:13 | 0 | 69,060 |
| 14.04.25 19:18:22 | 0 | 68,350 |
| 14.04.25 18:04:19 | 0 | 67,870 |
| 14.04.25 16:48:32 | 0 | 69,590 |
| 14.04.25 15:46:32 | 0 | 68,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:44:27 | 0 | 68,760 |
| 14.04.25 13:40:49 | 0 | 68,200 |
| 14.04.25 12:26:32 | 0 | 67,990 |
| 14.04.25 11:10:54 | 0 | 68,730 |
| 14.04.25 09:59:25 | 0 | 67,850 |
| 14.04.25 09:33:13 | 0 | 67,630 |
| 14.04.25 08:45:56 | 0 | 67,970 |
Keine Daten verfügbar