Soc. Generale Knock-Out DAX
94,440 EUR +0,01 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SH3VFV | ISIN DE000SH3VFV5 | Zertifikat
13.05.25 18:53
Bid: 94,400 EUR
Size: 30.000
|
Ask: 94,410 EUR
Size: 30.000
94,440 EUR
+0,01 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:40:39 | 0 | 84,250 |
| 29.04.25 21:23:42 | 0 | 84,270 |
| 29.04.25 20:12:07 | 0 | 83,990 |
| 29.04.25 18:59:31 | 0 | 83,490 |
| 29.04.25 17:53:30 | 0 | 83,490 |
| 29.04.25 16:39:25 | 0 | 83,300 |
| 29.04.25 16:17:37 | 0 | 83,260 |
| 29.04.25 15:26:27 | 0 | 82,620 |
| 29.04.25 14:21:18 | 0 | 83,210 |
| 29.04.25 13:05:39 | 0 | 83,020 |
| 29.04.25 11:59:24 | 0 | 83,380 |
| 29.04.25 10:58:08 | 0 | 83,290 |
| 29.04.25 09:52:53 | 0 | 83,240 |
| 29.04.25 09:33:08 | 0 | 82,820 |
| 29.04.25 08:48:02 | 0 | 82,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:36:32 | 0 | 82,520 |
| 28.04.25 21:26:53 | 0 | 82,560 |
| 28.04.25 20:13:57 | 0 | 82,110 |
| 28.04.25 19:03:13 | 0 | 81,820 |
| 28.04.25 17:58:35 | 0 | 82,100 |
| 28.04.25 16:51:45 | 0 | 82,600 |
| 28.04.25 16:08:37 | 0 | 83,220 |
| 28.04.25 15:41:31 | 0 | 83,300 |
| 28.04.25 14:34:02 | 0 | 83,040 |
| 28.04.25 13:24:25 | 0 | 82,630 |
| 28.04.25 12:17:34 | 0 | 83,330 |
| 28.04.25 11:10:36 | 0 | 82,800 |
| 28.04.25 09:57:26 | 0 | 82,270 |
| 28.04.25 09:49:55 | 0 | 82,360 |
| 28.04.25 09:44:00 | 0 | 82,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:59:26 | 0 | 82,300 |
| 28.04.25 08:44:17 | 0 | 82,020 |
| 25.04.25 21:50:35 | 0 | 82,480 |
| 25.04.25 21:04:11 | 0 | 82,680 |
| 25.04.25 19:58:23 | 0 | 81,840 |
| 25.04.25 18:48:53 | 0 | 82,270 |
| 25.04.25 17:43:39 | 0 | 81,930 |
| 25.04.25 16:29:53 | 0 | 81,460 |
| 25.04.25 15:24:16 | 0 | 81,860 |
| 25.04.25 14:21:53 | 0 | 81,560 |
| 25.04.25 13:14:48 | 0 | 81,360 |
| 25.04.25 12:09:16 | 0 | 81,740 |
| 25.04.25 11:05:36 | 0 | 81,140 |
| 25.04.25 09:59:39 | 0 | 80,750 |
| 25.04.25 09:31:04 | 0 | 80,270 |