Soc. Generale Knock-Out DAX
94,410 EUR -0,02 % (-0,020)
Soc. Generale Knock-Out DAX
WKN SH3VFV | ISIN DE000SH3VFV5 | Zertifikat
13.05.25 21:13
Bid: 94,390 EUR
Size: 30.000
|
Ask: 94,400 EUR
Size: 30.000
94,410 EUR
-0,02 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:02:01 | 0 | 92,790 |
| 08.05.25 19:48:15 | 0 | 92,690 |
| 08.05.25 18:40:05 | 0 | 92,830 |
| 08.05.25 17:37:19 | 0 | 92,140 |
| 08.05.25 16:32:02 | 0 | 91,830 |
| 08.05.25 15:31:13 | 0 | 91,810 |
| 08.05.25 14:15:56 | 0 | 92,170 |
| 08.05.25 13:11:54 | 0 | 92,430 |
| 08.05.25 12:22:44 | 0 | 92,450 |
| 08.05.25 12:03:03 | 0 | 92,440 |
| 08.05.25 11:02:06 | 0 | 91,920 |
| 08.05.25 09:49:49 | 0 | 91,120 |
| 08.05.25 09:16:40 | 0 | 91,420 |
| 08.05.25 09:00:21 | 0 | 91,130 |
| 07.05.25 21:35:15 | 0 | 89,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:07:39 | 0 | 90,000 |
| 07.05.25 19:56:23 | 0 | 89,720 |
| 07.05.25 18:45:24 | 0 | 89,990 |
| 07.05.25 17:42:08 | 0 | 90,080 |
| 07.05.25 16:31:35 | 0 | 90,650 |
| 07.05.25 15:27:38 | 0 | 90,060 |
| 07.05.25 14:12:33 | 0 | 90,980 |
| 07.05.25 13:02:30 | 0 | 90,860 |
| 07.05.25 11:59:55 | 0 | 90,950 |
| 07.05.25 10:52:34 | 0 | 90,770 |
| 07.05.25 09:49:30 | 0 | 91,120 |
| 07.05.25 08:53:38 | 0 | 91,490 |
| 06.05.25 21:42:45 | 0 | 90,900 |
| 06.05.25 21:11:27 | 0 | 90,720 |
| 06.05.25 20:10:21 | 0 | 90,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:05:58 | 0 | 90,930 |
| 06.05.25 17:54:10 | 0 | 90,890 |
| 06.05.25 17:37:56 | 0 | 91,200 |
| 06.05.25 16:42:36 | 0 | 90,720 |
| 06.05.25 15:33:30 | 0 | 90,630 |
| 06.05.25 14:30:52 | 0 | 90,400 |
| 06.05.25 13:26:41 | 0 | 90,070 |
| 06.05.25 12:12:58 | 0 | 89,050 |
| 06.05.25 11:21:41 | 0 | 87,800 |
| 06.05.25 11:10:32 | 0 | 88,550 |
| 06.05.25 10:34:57 | 0 | 89,570 |
| 06.05.25 10:24:56 | 0 | 89,770 |
| 06.05.25 10:24:19 | 0 | 89,680 |
| 06.05.25 10:12:12 | 0 | 90,240 |
| 06.05.25 10:00:41 | 0 | 91,130 |