Soc. Generale Knock-Out DAX
94,440 EUR +0,01 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SH3VFV | ISIN DE000SH3VFV5 | Zertifikat
13.05.25 18:53
Bid: 94,400 EUR
Size: 30.000
|
Ask: 94,410 EUR
Size: 30.000
94,440 EUR
+0,01 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:49:39 | 0 | 80,680 |
| 25.04.25 08:19:52 | 0 | 80,610 |
| 24.04.25 21:37:34 | 0 | 80,390 |
| 24.04.25 21:01:03 | 0 | 80,230 |
| 24.04.25 19:45:11 | 0 | 80,060 |
| 24.04.25 18:33:19 | 0 | 80,020 |
| 24.04.25 18:08:09 | 0 | 79,720 |
| 24.04.25 17:21:06 | 0 | 80,020 |
| 24.04.25 16:09:16 | 0 | 79,080 |
| 24.04.25 15:07:51 | 0 | 78,330 |
| 24.04.25 14:06:40 | 0 | 78,190 |
| 24.04.25 12:53:07 | 0 | 78,210 |
| 24.04.25 11:52:24 | 0 | 77,700 |
| 24.04.25 10:51:34 | 0 | 77,100 |
| 24.04.25 09:48:10 | 0 | 77,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:28:51 | 0 | 77,480 |
| 24.04.25 08:45:25 | 0 | 78,220 |
| 23.04.25 21:49:17 | 0 | 78,240 |
| 23.04.25 21:13:15 | 0 | 78,320 |
| 23.04.25 20:10:46 | 0 | 78,900 |
| 23.04.25 18:58:22 | 0 | 78,700 |
| 23.04.25 17:47:09 | 0 | 78,620 |
| 23.04.25 16:44:26 | 0 | 79,430 |
| 23.04.25 15:44:10 | 0 | 78,420 |
| 23.04.25 14:27:35 | 0 | 77,150 |
| 23.04.25 13:11:46 | 0 | 77,880 |
| 23.04.25 12:06:06 | 0 | 77,990 |
| 23.04.25 11:03:26 | 0 | 78,840 |
| 23.04.25 10:00:33 | 0 | 77,630 |
| 23.04.25 09:28:19 | 0 | 77,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:44:26 | 0 | 77,130 |
| 22.04.25 21:39:45 | 0 | 73,610 |
| 22.04.25 21:21:28 | 0 | 73,730 |
| 22.04.25 20:21:12 | 0 | 73,330 |
| 22.04.25 19:04:57 | 0 | 73,530 |
| 22.04.25 18:45:49 | 0 | 73,470 |
| 22.04.25 17:58:39 | 0 | 72,360 |
| 22.04.25 16:42:08 | 0 | 71,380 |
| 22.04.25 15:41:28 | 0 | 70,850 |
| 22.04.25 15:41:08 | 0 | 70,890 |
| 22.04.25 14:38:14 | 0 | 70,290 |
| 22.04.25 13:27:27 | 0 | 70,270 |
| 22.04.25 12:11:41 | 0 | 70,970 |
| 22.04.25 11:25:56 | 0 | 70,960 |
| 22.04.25 11:03:48 | 0 | 71,000 |