BNP Paribas Knock-Out EUR/USD
16,140 EUR -0,43 % (-0,070)
BNP Paribas Knock-Out EUR/USD
WKN PH8G55 | ISIN DE000PH8G559 | Zertifikat
16.05.24 21:20
Bid: 16,110 EUR
Size: 50.000
|
Ask: 16,120 EUR
Size: 50.000
16,140 EUR
-0,43 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 09:21:15 | 0 | 15,140 |
| 29.04.24 08:21:15 | 0 | 15,160 |
| 26.04.24 21:20:51 | 0 | 14,990 |
| 26.04.24 20:21:16 | 0 | 14,970 |
| 26.04.24 19:21:14 | 0 | 14,940 |
| 26.04.24 18:21:12 | 0 | 14,910 |
| 26.04.24 17:20:15 | 0 | 14,790 |
| 26.04.24 16:21:20 | 0 | 14,970 |
| 26.04.24 15:21:23 | 0 | 15,090 |
| 26.04.24 14:21:23 | 0 | 15,140 |
| 26.04.24 13:21:31 | 0 | 15,250 |
| 26.04.24 12:21:23 | 0 | 15,270 |
| 26.04.24 11:21:29 | 0 | 15,290 |
| 26.04.24 10:21:18 | 0 | 15,300 |
| 26.04.24 09:21:19 | 0 | 15,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 08:21:14 | 0 | 15,220 |
| 25.04.24 21:20:49 | 0 | 15,260 |
| 25.04.24 20:21:10 | 0 | 15,220 |
| 25.04.24 19:21:13 | 0 | 15,280 |
| 25.04.24 18:21:15 | 0 | 15,120 |
| 25.04.24 17:20:14 | 0 | 15,100 |
| 25.04.24 16:21:25 | 0 | 15,090 |
| 25.04.24 15:21:26 | 0 | 14,890 |
| 25.04.24 14:21:26 | 0 | 15,140 |
| 25.04.24 13:21:28 | 0 | 15,190 |
| 25.04.24 12:21:22 | 0 | 15,220 |
| 25.04.24 11:21:25 | 0 | 15,190 |
| 25.04.24 10:21:21 | 0 | 15,190 |
| 25.04.24 09:21:17 | 0 | 15,110 |
| 25.04.24 08:21:17 | 0 | 15,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 21:20:51 | 0 | 15,020 |
| 24.04.24 20:21:12 | 0 | 14,930 |
| 24.04.24 19:21:10 | 0 | 14,960 |
| 24.04.24 18:21:14 | 0 | 14,910 |
| 24.04.24 17:20:15 | 0 | 14,920 |
| 24.04.24 16:21:22 | 0 | 15,000 |
| 24.04.24 15:21:21 | 0 | 14,960 |
| 24.04.24 14:21:29 | 0 | 14,880 |
| 24.04.24 13:21:19 | 0 | 14,900 |
| 24.04.24 12:21:22 | 0 | 14,930 |
| 24.04.24 11:21:28 | 0 | 14,920 |
| 24.04.24 10:21:19 | 0 | 14,930 |
| 24.04.24 09:21:18 | 0 | 14,940 |
| 24.04.24 08:21:15 | 0 | 14,990 |
| 23.04.24 21:20:48 | 0 | 15,050 |