BNP Paribas Knock-Out EUR/USD
14,740 EUR -1,99 % (-0,300)
BNP Paribas Knock-Out EUR/USD
WKN PH8G55 | ISIN DE000PH8G559 | Zertifikat
11.06.24 17:20
Bid: 14,770 EUR
Size: 50.000
|
Ask: 14,780 EUR
Size: 50.000
14,740 EUR
-1,99 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:21:19 | 0 | 16,050 |
| 20.05.24 15:21:20 | 0 | 16,050 |
| 20.05.24 14:21:31 | 0 | 16,050 |
| 20.05.24 13:21:27 | 0 | 16,080 |
| 20.05.24 12:21:27 | 0 | 16,120 |
| 20.05.24 11:21:29 | 0 | 16,110 |
| 20.05.24 10:21:15 | 0 | 16,130 |
| 20.05.24 09:21:18 | 0 | 16,130 |
| 20.05.24 08:21:12 | 0 | 16,170 |
| 17.05.24 21:20:53 | 0 | 16,160 |
| 17.05.24 20:21:12 | 0 | 16,150 |
| 17.05.24 19:21:17 | 0 | 16,150 |
| 17.05.24 18:21:15 | 0 | 16,140 |
| 17.05.24 17:20:18 | 0 | 16,130 |
| 17.05.24 16:21:21 | 0 | 16,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:21:24 | 0 | 15,990 |
| 17.05.24 14:21:27 | 0 | 15,910 |
| 17.05.24 13:21:21 | 0 | 15,890 |
| 17.05.24 12:21:24 | 0 | 15,920 |
| 17.05.24 11:21:27 | 0 | 15,910 |
| 17.05.24 10:21:20 | 0 | 15,970 |
| 17.05.24 09:21:21 | 0 | 16,100 |
| 17.05.24 08:21:13 | 0 | 16,090 |
| 16.05.24 21:20:52 | 0 | 16,140 |
| 16.05.24 20:21:13 | 0 | 16,120 |
| 16.05.24 19:21:15 | 0 | 16,180 |
| 16.05.24 18:21:15 | 0 | 16,160 |
| 16.05.24 17:20:16 | 0 | 16,110 |
| 16.05.24 16:21:23 | 0 | 16,070 |
| 16.05.24 15:21:25 | 0 | 16,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:21:30 | 0 | 16,140 |
| 16.05.24 13:21:26 | 0 | 16,160 |
| 16.05.24 12:21:29 | 0 | 16,130 |
| 16.05.24 11:21:26 | 0 | 16,150 |
| 16.05.24 10:21:22 | 0 | 16,130 |
| 16.05.24 09:21:16 | 0 | 16,200 |
| 16.05.24 08:21:14 | 0 | 16,190 |
| 15.05.24 21:20:46 | 0 | 16,210 |
| 15.05.24 20:21:12 | 0 | 16,180 |
| 15.05.24 19:21:13 | 0 | 16,190 |
| 15.05.24 18:21:11 | 0 | 16,100 |
| 15.05.24 17:20:16 | 0 | 16,110 |
| 15.05.24 16:21:15 | 0 | 15,960 |
| 15.05.24 15:21:23 | 0 | 16,030 |
| 15.05.24 14:21:29 | 0 | 15,860 |