BNP Paribas Knock-Out EUR/USD
15,110 EUR +0,80 % (+0,120)
BNP Paribas Knock-Out EUR/USD
WKN PH8G55 | ISIN DE000PH8G559 | Zertifikat
29.04.24 21:20
Bid: 15,120 EUR
Size: 50.000
|
Ask: 15,130 EUR
Size: 50.000
15,110 EUR
+0,80 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:52 | 0 | 15,110 |
| 20:21:09 | 0 | 15,130 |
| 19:21:13 | 0 | 15,180 |
| 18:21:12 | 0 | 15,150 |
| 17:20:16 | 0 | 15,100 |
| 16:21:22 | 0 | 15,010 |
| 15:21:19 | 0 | 14,990 |
| 14:21:23 | 0 | 15,130 |
| 13:21:22 | 0 | 15,120 |
| 12:21:20 | 0 | 15,090 |
| 11:21:20 | 0 | 14,970 |
| 10:21:16 | 0 | 15,100 |
| 09:21:15 | 0 | 15,140 |
| 08:21:15 | 0 | 15,160 |
| 26.04.24 21:20:51 | 0 | 14,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 20:21:16 | 0 | 14,970 |
| 26.04.24 19:21:14 | 0 | 14,940 |
| 26.04.24 18:21:12 | 0 | 14,910 |
| 26.04.24 17:20:15 | 0 | 14,790 |
| 26.04.24 16:21:20 | 0 | 14,970 |
| 26.04.24 15:21:23 | 0 | 15,090 |
| 26.04.24 14:21:23 | 0 | 15,140 |
| 26.04.24 13:21:31 | 0 | 15,250 |
| 26.04.24 12:21:23 | 0 | 15,270 |
| 26.04.24 11:21:29 | 0 | 15,290 |
| 26.04.24 10:21:18 | 0 | 15,300 |
| 26.04.24 09:21:19 | 0 | 15,210 |
| 26.04.24 08:21:14 | 0 | 15,220 |
| 25.04.24 21:20:49 | 0 | 15,260 |
| 25.04.24 20:21:10 | 0 | 15,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 19:21:13 | 0 | 15,280 |
| 25.04.24 18:21:15 | 0 | 15,120 |
| 25.04.24 17:20:14 | 0 | 15,100 |
| 25.04.24 16:21:25 | 0 | 15,090 |
| 25.04.24 15:21:26 | 0 | 14,890 |
| 25.04.24 14:21:26 | 0 | 15,140 |
| 25.04.24 13:21:28 | 0 | 15,190 |
| 25.04.24 12:21:22 | 0 | 15,220 |
| 25.04.24 11:21:25 | 0 | 15,190 |
| 25.04.24 10:21:21 | 0 | 15,190 |
| 25.04.24 09:21:17 | 0 | 15,110 |
| 25.04.24 08:21:17 | 0 | 15,150 |
| 24.04.24 21:20:51 | 0 | 15,020 |
| 24.04.24 20:21:12 | 0 | 14,930 |
| 24.04.24 19:21:10 | 0 | 14,960 |