BNP Paribas Knock-Out EUR/USD
16,210 EUR +2,79 % (+0,440)
BNP Paribas Knock-Out EUR/USD
WKN PH8G55 | ISIN DE000PH8G559 | Zertifikat
15.05.24 21:20
Bid: 16,230 EUR
Size: 50.000
|
Ask: 16,240 EUR
Size: 50.000
16,210 EUR
+2,79 %
(+0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:46 | 0 | 16,210 |
| 15.05.24 20:21:12 | 0 | 16,180 |
| 15.05.24 19:21:13 | 0 | 16,190 |
| 15.05.24 18:21:11 | 0 | 16,100 |
| 15.05.24 17:20:16 | 0 | 16,110 |
| 15.05.24 16:21:15 | 0 | 15,960 |
| 15.05.24 15:21:23 | 0 | 16,030 |
| 15.05.24 14:21:29 | 0 | 15,860 |
| 15.05.24 13:21:28 | 0 | 15,820 |
| 15.05.24 12:21:29 | 0 | 15,830 |
| 15.05.24 11:21:26 | 0 | 15,820 |
| 15.05.24 10:21:21 | 0 | 15,840 |
| 15.05.24 09:21:17 | 0 | 15,820 |
| 15.05.24 08:21:16 | 0 | 15,780 |
| 14.05.24 21:20:49 | 0 | 15,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:21:12 | 0 | 15,770 |
| 14.05.24 19:21:18 | 0 | 15,750 |
| 14.05.24 18:21:13 | 0 | 15,740 |
| 14.05.24 17:20:16 | 0 | 15,760 |
| 14.05.24 16:21:23 | 0 | 15,700 |
| 14.05.24 15:21:21 | 0 | 15,750 |
| 14.05.24 14:21:24 | 0 | 15,600 |
| 14.05.24 13:21:28 | 0 | 15,590 |
| 14.05.24 12:21:26 | 0 | 15,570 |
| 14.05.24 11:21:24 | 0 | 15,550 |
| 14.05.24 10:21:15 | 0 | 15,450 |
| 14.05.24 09:21:19 | 0 | 15,510 |
| 14.05.24 08:21:16 | 0 | 15,500 |
| 13.05.24 21:20:48 | 0 | 15,530 |
| 13.05.24 20:21:08 | 0 | 15,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:21:12 | 0 | 15,540 |
| 13.05.24 18:21:15 | 0 | 15,600 |
| 13.05.24 17:20:20 | 0 | 15,570 |
| 13.05.24 16:21:22 | 0 | 15,620 |
| 13.05.24 15:21:16 | 0 | 15,640 |
| 13.05.24 14:21:25 | 0 | 15,590 |
| 13.05.24 13:21:24 | 0 | 15,500 |
| 13.05.24 12:21:25 | 0 | 15,510 |
| 13.05.24 11:21:26 | 0 | 15,500 |
| 13.05.24 10:21:19 | 0 | 15,440 |
| 13.05.24 09:21:15 | 0 | 15,410 |
| 13.05.24 08:21:15 | 0 | 15,420 |
| 10.05.24 21:20:51 | 0 | 15,450 |
| 10.05.24 20:21:12 | 0 | 15,420 |
| 10.05.24 19:21:17 | 0 | 15,450 |