BNP Paribas Knock-Out EUR/USD
16,210 EUR +2,79 % (+0,440)
BNP Paribas Knock-Out EUR/USD
WKN PH8G55 | ISIN DE000PH8G559 | Zertifikat
15.05.24 21:20
Bid: 16,230 EUR
Size: 50.000
|
Ask: 16,240 EUR
Size: 50.000
16,210 EUR
+2,79 %
(+0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 12:21:25 | 0 | 14,910 |
| 02.05.24 11:21:20 | 0 | 14,990 |
| 02.05.24 10:21:17 | 0 | 15,000 |
| 02.05.24 09:21:21 | 0 | 15,060 |
| 02.05.24 08:21:15 | 0 | 15,120 |
| 30.04.24 21:20:48 | 0 | 14,760 |
| 30.04.24 20:21:13 | 0 | 14,800 |
| 30.04.24 19:21:14 | 0 | 14,800 |
| 30.04.24 18:21:13 | 0 | 14,790 |
| 30.04.24 17:20:17 | 0 | 14,890 |
| 30.04.24 16:21:26 | 0 | 15,070 |
| 30.04.24 15:21:23 | 0 | 14,980 |
| 30.04.24 14:21:24 | 0 | 15,120 |
| 30.04.24 13:21:22 | 0 | 15,160 |
| 30.04.24 12:21:23 | 0 | 15,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 11:21:24 | 0 | 15,140 |
| 30.04.24 10:21:17 | 0 | 14,920 |
| 30.04.24 09:21:17 | 0 | 14,980 |
| 30.04.24 08:21:15 | 0 | 14,880 |
| 29.04.24 21:20:52 | 0 | 15,110 |
| 29.04.24 20:21:09 | 0 | 15,130 |
| 29.04.24 19:21:13 | 0 | 15,180 |
| 29.04.24 18:21:12 | 0 | 15,150 |
| 29.04.24 17:20:16 | 0 | 15,100 |
| 29.04.24 16:21:22 | 0 | 15,010 |
| 29.04.24 15:21:19 | 0 | 14,990 |
| 29.04.24 14:21:23 | 0 | 15,130 |
| 29.04.24 13:21:22 | 0 | 15,120 |
| 29.04.24 12:21:20 | 0 | 15,090 |
| 29.04.24 11:21:20 | 0 | 14,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 10:21:16 | 0 | 15,100 |
| 29.04.24 09:21:15 | 0 | 15,140 |
| 29.04.24 08:21:15 | 0 | 15,160 |
| 26.04.24 21:20:51 | 0 | 14,990 |
| 26.04.24 20:21:16 | 0 | 14,970 |
| 26.04.24 19:21:14 | 0 | 14,940 |
| 26.04.24 18:21:12 | 0 | 14,910 |
| 26.04.24 17:20:15 | 0 | 14,790 |
| 26.04.24 16:21:20 | 0 | 14,970 |
| 26.04.24 15:21:23 | 0 | 15,090 |
| 26.04.24 14:21:23 | 0 | 15,140 |
| 26.04.24 13:21:31 | 0 | 15,250 |
| 26.04.24 12:21:23 | 0 | 15,270 |
| 26.04.24 11:21:29 | 0 | 15,290 |
| 26.04.24 10:21:18 | 0 | 15,300 |