BNP Paribas Knock-Out EUR/USD
16,140 EUR -0,43 % (-0,070)
BNP Paribas Knock-Out EUR/USD
WKN PH8G55 | ISIN DE000PH8G559 | Zertifikat
16.05.24 21:20
Bid: 16,110 EUR
Size: 50.000
|
Ask: 16,120 EUR
Size: 50.000
16,140 EUR
-0,43 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:21:15 | 0 | 15,600 |
| 13.05.24 17:20:20 | 0 | 15,570 |
| 13.05.24 16:21:22 | 0 | 15,620 |
| 13.05.24 15:21:16 | 0 | 15,640 |
| 13.05.24 14:21:25 | 0 | 15,590 |
| 13.05.24 13:21:24 | 0 | 15,500 |
| 13.05.24 12:21:25 | 0 | 15,510 |
| 13.05.24 11:21:26 | 0 | 15,500 |
| 13.05.24 10:21:19 | 0 | 15,440 |
| 13.05.24 09:21:15 | 0 | 15,410 |
| 13.05.24 08:21:15 | 0 | 15,420 |
| 10.05.24 21:20:51 | 0 | 15,450 |
| 10.05.24 20:21:12 | 0 | 15,420 |
| 10.05.24 19:21:17 | 0 | 15,450 |
| 10.05.24 18:21:13 | 0 | 15,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:20:16 | 0 | 15,410 |
| 10.05.24 16:21:22 | 0 | 15,390 |
| 10.05.24 15:21:23 | 0 | 15,460 |
| 10.05.24 14:21:27 | 0 | 15,500 |
| 10.05.24 13:21:27 | 0 | 15,480 |
| 10.05.24 12:21:29 | 0 | 15,490 |
| 10.05.24 11:21:32 | 0 | 15,520 |
| 10.05.24 10:21:16 | 0 | 15,530 |
| 10.05.24 09:21:20 | 0 | 15,480 |
| 10.05.24 08:21:20 | 0 | 15,480 |
| 09.05.24 21:20:52 | 0 | 15,500 |
| 09.05.24 20:21:09 | 0 | 15,470 |
| 09.05.24 19:21:13 | 0 | 15,470 |
| 09.05.24 18:21:12 | 0 | 15,480 |
| 09.05.24 17:20:19 | 0 | 15,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:21:20 | 0 | 15,410 |
| 09.05.24 15:21:21 | 0 | 15,290 |
| 09.05.24 14:21:23 | 0 | 15,120 |
| 09.05.24 13:21:25 | 0 | 15,120 |
| 09.05.24 12:21:26 | 0 | 15,140 |
| 09.05.24 11:21:27 | 0 | 15,090 |
| 09.05.24 10:21:18 | 0 | 15,120 |
| 09.05.24 09:21:11 | 0 | 15,180 |
| 09.05.24 08:21:16 | 0 | 15,200 |
| 08.05.24 21:20:48 | 0 | 15,230 |
| 08.05.24 20:21:10 | 0 | 15,220 |
| 08.05.24 19:21:10 | 0 | 15,230 |
| 08.05.24 18:21:14 | 0 | 15,290 |
| 08.05.24 17:20:14 | 0 | 15,240 |
| 08.05.24 16:21:19 | 0 | 15,280 |