BNP Paribas Knock-Out EUR/USD
16,190 EUR -0,12 % (-0,020)
BNP Paribas Knock-Out EUR/USD
WKN PH8G55 | ISIN DE000PH8G559 | Zertifikat
16.05.24 08:21
Bid: 16,170 EUR
Size: 50.000
|
Ask: 16,180 EUR
Size: 50.000
16,190 EUR
-0,12 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:21:21 | 0 | 15,480 |
| 07.05.24 15:21:22 | 0 | 15,500 |
| 07.05.24 14:21:29 | 0 | 15,460 |
| 07.05.24 13:21:21 | 0 | 15,410 |
| 07.05.24 12:21:23 | 0 | 15,400 |
| 07.05.24 11:21:24 | 0 | 15,380 |
| 07.05.24 10:21:22 | 0 | 15,360 |
| 07.05.24 09:21:21 | 0 | 15,400 |
| 07.05.24 08:21:12 | 0 | 15,330 |
| 06.05.24 21:20:49 | 0 | 15,450 |
| 06.05.24 20:21:12 | 0 | 15,480 |
| 06.05.24 19:21:14 | 0 | 15,490 |
| 06.05.24 18:21:14 | 0 | 15,470 |
| 06.05.24 17:20:14 | 0 | 15,490 |
| 06.05.24 16:21:18 | 0 | 15,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:21:19 | 0 | 15,550 |
| 06.05.24 14:21:23 | 0 | 15,530 |
| 06.05.24 13:21:25 | 0 | 15,470 |
| 06.05.24 12:21:25 | 0 | 15,460 |
| 06.05.24 11:21:26 | 0 | 15,450 |
| 06.05.24 10:21:14 | 0 | 15,460 |
| 06.05.24 09:21:21 | 0 | 15,430 |
| 06.05.24 08:21:13 | 0 | 15,380 |
| 03.05.24 21:20:49 | 0 | 15,450 |
| 03.05.24 20:21:11 | 0 | 15,440 |
| 03.05.24 19:21:15 | 0 | 15,390 |
| 03.05.24 18:21:13 | 0 | 15,420 |
| 03.05.24 17:20:15 | 0 | 15,500 |
| 03.05.24 16:21:21 | 0 | 15,370 |
| 03.05.24 15:21:26 | 0 | 15,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:21:31 | 0 | 15,330 |
| 03.05.24 13:21:27 | 0 | 15,290 |
| 03.05.24 12:21:29 | 0 | 15,270 |
| 03.05.24 11:21:29 | 0 | 15,260 |
| 03.05.24 10:21:20 | 0 | 15,250 |
| 03.05.24 09:21:17 | 0 | 15,130 |
| 03.05.24 08:21:15 | 0 | 15,170 |
| 02.05.24 21:20:49 | 0 | 15,140 |
| 02.05.24 20:21:11 | 0 | 15,110 |
| 02.05.24 19:21:14 | 0 | 15,060 |
| 02.05.24 18:21:14 | 0 | 14,960 |
| 02.05.24 17:20:18 | 0 | 14,910 |
| 02.05.24 16:21:22 | 0 | 14,770 |
| 02.05.24 15:21:16 | 0 | 14,900 |
| 02.05.24 14:21:24 | 0 | 14,940 |