21SHARES HODL BSK ETP OE
WKN A2TT3D | ISIN CH0445689208 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:06:08 | 409 | 14,8450 |
22.05.24 14:03:57 | 3,18 Tsd. | 14,8450 |
22.05.24 14:03:35 | 409 | 14,8450 |
22.05.24 14:02:09 | 409 | 14,8450 |
22.05.24 13:25:11 | 2 | 14,8980 |
22.05.24 13:12:10 | 0 | 14,9650 |
22.05.24 12:30:45 | 40 | 14,9200 |
22.05.24 12:17:04 | 32 | 14,9110 |
22.05.24 12:05:33 | 150 | 14,9030 |
22.05.24 11:16:42 | 155 | 14,9000 |
22.05.24 11:09:25 | 191 | 14,9340 |
22.05.24 11:09:25 | 50 | 14,9190 |
22.05.24 11:07:55 | 120 | 14,8670 |
22.05.24 11:07:53 | 1 | 14,9130 |
22.05.24 11:07:29 | 1 | 14,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:46:09 | 20 | 14,9240 |
22.05.24 10:37:34 | 467 | 14,9410 |
22.05.24 10:33:53 | 409 | 14,9580 |
22.05.24 09:52:06 | 20 | 14,9130 |
22.05.24 09:32:57 | 4 | 14,8500 |
22.05.24 09:11:59 | 1,63 Tsd. | 14,9220 |
22.05.24 09:04:24 | 7 | 14,9740 |
22.05.24 09:04:20 | 0 | 14,9340 |
21.05.24 17:36:06 | 0 | 14,9890 |
21.05.24 17:29:50 | 1 | 14,9770 |
21.05.24 17:29:50 | 2,00 Tsd. | 14,8300 |
21.05.24 17:27:51 | 985 | 14,8900 |
21.05.24 17:27:51 | 15 | 14,8900 |
21.05.24 17:18:35 | 199 | 14,9460 |
21.05.24 16:58:11 | 476 | 14,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:58:11 | 207 | 14,9330 |
21.05.24 16:52:50 | 12 | 15,0200 |
21.05.24 16:44:29 | 1,04 Tsd. | 14,9860 |
21.05.24 16:28:12 | 500 | 14,9760 |
21.05.24 16:24:33 | 2,93 Tsd. | 15,0170 |
21.05.24 16:16:46 | 75 | 15,0330 |
21.05.24 16:03:02 | 1,20 Tsd. | 14,9740 |
21.05.24 15:59:09 | 810 | 14,9800 |
21.05.24 15:49:24 | 224 | 15,1100 |
21.05.24 15:42:02 | 125 | 15,1200 |
21.05.24 15:22:39 | 30 | 15,0290 |
21.05.24 15:16:54 | 409 | 15,0300 |
21.05.24 15:09:02 | 120 | 15,0850 |
21.05.24 15:08:47 | 2,61 Tsd. | 15,0480 |
21.05.24 15:08:47 | 2,39 Tsd. | 15,0610 |