21SHARES HODL BSK ETP OE
WKN A2TT3D | ISIN CH0445689208 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:47 | 0 | 12,4580 |
14.05.24 11:11:16 | 40 | 12,5600 |
14.05.24 11:10:05 | 0 | 12,5600 |
14.05.24 08:02:00 | 615 | 12,6430 |
13.05.24 13:54:19 | 242 | 12,7200 |
13.05.24 09:10:35 | 0 | 12,5130 |
10.05.24 09:19:12 | 0 | 13,0300 |
09.05.24 09:06:27 | 0 | 12,7180 |
08.05.24 15:51:49 | 1,00 Tsd. | 12,8240 |
08.05.24 15:11:43 | 36 | 12,7800 |
08.05.24 09:14:10 | 0 | 12,8170 |
07.05.24 10:59:45 | 0 | 13,2800 |
07.05.24 10:34:49 | 0 | 13,2610 |
06.05.24 09:57:28 | 20 | 13,3210 |
06.05.24 09:47:48 | 8 | 13,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:29:04 | 0 | 13,2920 |
03.05.24 11:53:10 | 10 | 12,4700 |
03.05.24 11:35:54 | 0 | 12,4400 |
03.05.24 10:37:21 | 100 | 12,4280 |
03.05.24 08:45:55 | 250 | 12,6430 |
02.05.24 13:03:44 | 200 | 12,4070 |
02.05.24 09:21:00 | 200 | 12,2460 |
02.05.24 08:54:24 | 30 | 12,3310 |
30.04.24 13:53:09 | 1,00 Tsd. | 12,6000 |
30.04.24 09:23:43 | 0 | 13,1510 |
30.04.24 09:09:10 | 35 | 13,2000 |
29.04.24 20:58:58 | 10 | 13,2050 |
29.04.24 15:08:48 | 225 | 13,1190 |
29.04.24 14:34:14 | 50 | 12,9990 |
29.04.24 11:37:45 | 745 | 13,0610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:06:17 | 0 | 13,0310 |
29.04.24 09:59:02 | 0 | 13,0700 |
29.04.24 09:42:15 | 359 | 13,0120 |
26.04.24 10:38:59 | 16 | 13,2960 |
26.04.24 10:34:40 | 0 | 13,2810 |
26.04.24 09:41:28 | 0 | 13,3220 |
25.04.24 18:34:39 | 20 | 13,4660 |
25.04.24 17:26:23 | 0 | 13,2550 |
25.04.24 15:47:42 | 500 | 13,2500 |
25.04.24 10:37:03 | 0 | 13,2940 |
25.04.24 09:30:08 | 0 | 13,4140 |
24.04.24 20:16:25 | 100 | 13,7370 |
24.04.24 10:20:50 | 20 | 14,0700 |
24.04.24 09:27:39 | 0 | 14,0400 |
23.04.24 13:37:01 | 200 | 13,7980 |