21SHARES HODL BSK ETP OE
WKN A2TT3D | ISIN CH0445689208 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:26 | 7 | 12,5970 |
12:13:44 | 513 | 12,6070 |
12:12:22 | 30 | 12,5540 |
12:06:26 | 7 | 12,5380 |
11:58:03 | 50 | 12,6020 |
11:53:17 | 300 | 12,6250 |
11:46:53 | 50 | 12,6060 |
11:23:41 | 40 | 12,4860 |
11:16:47 | 10 | 12,4700 |
11:10:28 | 50 | 12,4900 |
11:10:03 | 50 | 12,4900 |
10:31:04 | 50 | 12,5000 |
10:13:58 | 40 | 12,5270 |
10:09:13 | 7 | 12,5300 |
10:03:46 | 108 | 12,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:12 | 50 | 12,5110 |
09:59:06 | 7 | 12,5300 |
09:53:38 | 46 | 12,5120 |
09:53:38 | 409 | 12,5200 |
09:38:27 | 409 | 12,5000 |
09:04:10 | 0 | 12,4930 |
14.05.24 17:36:27 | 200 | 12,5290 |
14.05.24 17:09:29 | 320 | 12,4570 |
14.05.24 17:09:24 | 320 | 12,4560 |
14.05.24 17:09:03 | 509 | 12,4600 |
14.05.24 17:05:24 | 320 | 12,4590 |
14.05.24 17:00:36 | 7 | 12,4600 |
14.05.24 16:57:16 | 509 | 12,4390 |
14.05.24 16:45:38 | 7 | 12,4500 |
14.05.24 16:33:24 | 10 | 12,5590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:28:34 | 409 | 12,5190 |
14.05.24 16:23:08 | 509 | 12,4190 |
14.05.24 16:18:15 | 24 | 12,3890 |
14.05.24 16:11:55 | 7 | 12,4100 |
14.05.24 16:02:55 | 500 | 12,4600 |
14.05.24 16:02:45 | 50 | 12,4600 |
14.05.24 16:02:03 | 7 | 12,4600 |
14.05.24 15:51:37 | 409 | 12,4900 |
14.05.24 15:33:14 | 85 | 12,5700 |
14.05.24 15:29:20 | 7 | 12,5400 |
14.05.24 15:12:00 | 48 | 12,4780 |
14.05.24 15:07:17 | 40 | 12,4670 |
14.05.24 14:34:20 | 53 | 12,5000 |
14.05.24 14:15:05 | 6 | 12,6070 |
14.05.24 14:15:05 | 7 | 12,6070 |