21SHARES HODL BSK ETP OE
WKN A2TT3D | ISIN CH0445689208 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:57:27 | 49 | 12,276 |
14.05.24 21:53:46 | 9 | 12,283 |
14.05.24 21:47:14 | 0 | 12,293 |
14.05.24 21:36:18 | 86 | 12,283 |
14.05.24 21:17:21 | 0 | 12,262 |
14.05.24 20:47:02 | 0 | 12,250 |
14.05.24 20:22:45 | 3 | 12,260 |
14.05.24 20:17:02 | 0 | 12,251 |
14.05.24 19:47:13 | 0 | 12,250 |
14.05.24 19:17:00 | 0 | 12,516 |
14.05.24 18:47:03 | 0 | 12,522 |
14.05.24 18:17:05 | 0 | 12,539 |
14.05.24 17:47:21 | 0 | 12,553 |
14.05.24 17:32:51 | 26 | 12,577 |
14.05.24 17:32:01 | 8 | 12,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:17:16 | 0 | 12,435 |
14.05.24 16:47:19 | 0 | 12,434 |
14.05.24 16:17:37 | 25 | 12,398 |
14.05.24 16:17:24 | 0 | 12,400 |
14.05.24 16:04:58 | 17 | 12,524 |
14.05.24 15:49:00 | 30 | 12,499 |
14.05.24 15:46:28 | 1 | 12,460 |
14.05.24 15:45:22 | 0 | 12,500 |
14.05.24 15:35:46 | 200 | 12,614 |
14.05.24 15:17:05 | 0 | 12,532 |
14.05.24 14:47:25 | 0 | 12,532 |
14.05.24 14:39:12 | 125 | 12,532 |
14.05.24 14:38:38 | 59 | 12,460 |
14.05.24 14:37:25 | 100 | 12,536 |
14.05.24 14:17:14 | 0 | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:47:00 | 0 | 12,580 |
14.05.24 13:20:40 | 25 | 12,583 |
14.05.24 13:17:04 | 0 | 12,533 |
14.05.24 12:47:08 | 0 | 12,533 |
14.05.24 12:17:27 | 0 | 12,533 |
14.05.24 11:47:06 | 0 | 12,556 |
14.05.24 11:17:11 | 0 | 12,556 |
14.05.24 10:47:14 | 0 | 12,556 |
14.05.24 10:17:23 | 0 | 12,556 |
14.05.24 09:47:22 | 0 | 12,556 |
14.05.24 09:25:23 | 5 | 12,556 |
14.05.24 09:17:10 | 0 | 12,555 |
14.05.24 08:05:02 | 6 | 12,555 |
13.05.24 21:59:52 | 7 | 12,926 |
13.05.24 21:54:42 | 100 | 12,650 |