21SHARES HODL BSK ETP OE
WKN A2TT3D | ISIN CH0445689208 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:47:10 | 0 | 15,220 |
27.05.24 20:40:05 | 250 | 15,305 |
27.05.24 20:17:12 | 0 | 15,150 |
27.05.24 19:47:18 | 0 | 15,150 |
27.05.24 19:17:23 | 0 | 15,150 |
27.05.24 18:56:00 | 35 | 15,033 |
27.05.24 18:47:00 | 0 | 15,150 |
27.05.24 18:17:00 | 0 | 15,100 |
27.05.24 18:08:17 | 536 | 15,100 |
27.05.24 17:59:50 | 500 | 15,071 |
27.05.24 17:52:58 | 100 | 15,375 |
27.05.24 17:47:19 | 0 | 15,118 |
27.05.24 17:17:19 | 0 | 15,118 |
27.05.24 16:49:54 | 48 | 15,001 |
27.05.24 16:47:01 | 0 | 15,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:17:08 | 0 | 15,039 |
27.05.24 16:15:50 | 66 | 15,039 |
27.05.24 16:08:14 | 700 | 14,984 |
27.05.24 15:54:47 | 407 | 14,988 |
27.05.24 15:45:06 | 0 | 14,993 |
27.05.24 15:17:15 | 0 | 14,988 |
27.05.24 14:47:22 | 0 | 14,896 |
27.05.24 14:17:15 | 0 | 14,896 |
27.05.24 13:47:15 | 0 | 14,883 |
27.05.24 13:39:43 | 6 | 14,883 |
27.05.24 13:17:24 | 0 | 14,909 |
27.05.24 12:47:27 | 0 | 14,909 |
27.05.24 12:36:12 | 335 | 14,922 |
27.05.24 12:22:12 | 10 | 14,893 |
27.05.24 12:17:06 | 0 | 14,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:06:06 | 3 | 14,896 |
27.05.24 11:54:25 | 76 | 14,946 |
27.05.24 11:47:21 | 0 | 14,941 |
27.05.24 11:32:30 | 700 | 14,903 |
27.05.24 11:17:08 | 0 | 14,941 |
27.05.24 11:12:31 | 226 | 14,944 |
27.05.24 10:47:08 | 0 | 14,952 |
27.05.24 10:17:10 | 0 | 14,952 |
27.05.24 09:47:07 | 0 | 14,942 |
27.05.24 09:27:41 | 1,50 Tsd. | 14,882 |
27.05.24 09:17:25 | 0 | 14,910 |
27.05.24 09:04:15 | 40 | 14,947 |
27.05.24 08:45:22 | 17 | 14,759 |
27.05.24 08:07:26 | 1 | 14,837 |
24.05.24 21:47:15 | 0 | 14,837 |