21SHARES HODL BSK ETP OE
WKN A2TT3D | ISIN CH0445689208 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:01 | 0 | 12,91 |
16:16:37 | 0 | 12,78 |
15:16:52 | 0 | 12,73 |
14:16:47 | 0 | 12,49 |
13:17:10 | 0 | 12,55 |
12:16:28 | 0 | 12,56 |
11:16:58 | 0 | 12,45 |
10:16:52 | 0 | 12,51 |
09:16:37 | 0 | 12,46 |
08:46:22 | 0 | 12,35 |
14.05.24 19:46:13 | 0 | 12,27 |
14.05.24 18:46:19 | 0 | 12,32 |
14.05.24 17:25:44 | 0 | 12,51 |
14.05.24 16:16:33 | 0 | 12,40 |
14.05.24 15:16:18 | 0 | 12,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:16:43 | 0 | 12,55 |
14.05.24 13:16:36 | 0 | 12,52 |
14.05.24 12:16:23 | 0 | 12,50 |
14.05.24 11:16:11 | 0 | 12,57 |
14.05.24 10:17:15 | 0 | 12,55 |
14.05.24 09:16:23 | 0 | 12,56 |
14.05.24 08:46:37 | 0 | 12,49 |
13.05.24 19:46:24 | 0 | 12,67 |
13.05.24 18:46:47 | 0 | 12,73 |
13.05.24 17:25:17 | 0 | 12,75 |
13.05.24 16:16:58 | 0 | 12,77 |
13.05.24 15:16:38 | 0 | 12,75 |
13.05.24 14:16:09 | 0 | 12,70 |
13.05.24 13:17:12 | 0 | 12,70 |
13.05.24 12:17:15 | 0 | 12,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:16:48 | 0 | 12,78 |
13.05.24 10:16:41 | 0 | 12,74 |
13.05.24 09:16:22 | 0 | 12,53 |
13.05.24 08:46:16 | 0 | 12,39 |
10.05.24 19:46:57 | 0 | 12,33 |
10.05.24 18:46:08 | 0 | 12,39 |
10.05.24 17:25:13 | 0 | 12,57 |
10.05.24 16:16:37 | 0 | 12,85 |
10.05.24 15:16:16 | 0 | 12,92 |
10.05.24 14:16:25 | 0 | 12,99 |
10.05.24 13:17:07 | 0 | 12,92 |
10.05.24 12:16:43 | 0 | 12,95 |
10.05.24 11:16:36 | 0 | 12,93 |
10.05.24 10:16:48 | 0 | 12,93 |
10.05.24 09:16:46 | 0 | 13,00 |