21S HODL 21Shares Crypto Basket Index ETP
WKN A2TT3D | ISIN CH0445689208 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:18:15 | 24 | 12,400 |
14.05.24 13:38:58 | 450 | 12,513 |
14.05.24 12:15:48 | 62 | 12,550 |
14.05.24 09:04:16 | 39 | 12,632 |
13.05.24 09:04:00 | 600 | 12,596 |
10.05.24 09:04:07 | - | 13,043 |
09.05.24 09:04:10 | - | 12,743 |
08.05.24 09:04:28 | - | 12,870 |
07.05.24 10:15:18 | 16 | 13,234 |
07.05.24 09:04:34 | 323 | 13,155 |
07.05.24 09:04:21 | 114 | 13,155 |
06.05.24 15:38:17 | 150 | 13,148 |
06.05.24 15:28:49 | 37 | 13,150 |
06.05.24 10:54:02 | 720 | 13,550 |
06.05.24 09:46:10 | 24 | 13,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:04:12 | - | 13,348 |
03.05.24 10:14:24 | 337 | 12,391 |
03.05.24 09:32:07 | 100 | 12,490 |
03.05.24 09:04:21 | - | 12,497 |
02.05.24 15:45:25 | 8 | 12,456 |
02.05.24 13:00:32 | 435 | 12,280 |
02.05.24 12:05:32 | 1 | 12,280 |
02.05.24 09:04:00 | 14 | 12,383 |
30.04.24 15:11:57 | 10 | 12,589 |
30.04.24 09:04:19 | 2 | 13,230 |
29.04.24 09:04:12 | 15 | 13,299 |
26.04.24 15:46:13 | 706 | 13,307 |
26.04.24 15:46:13 | 706 | 13,307 |
26.04.24 15:46:13 | 967 | 13,307 |
26.04.24 15:46:12 | 702 | 13,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:39:45 | 77 | 13,265 |
26.04.24 12:37:21 | 200 | 13,392 |
26.04.24 09:04:18 | 15 | 13,404 |
25.04.24 14:52:52 | 4 | 13,256 |
25.04.24 09:04:11 | 3 | 13,501 |
24.04.24 16:36:00 | 35 | 13,727 |
24.04.24 09:04:21 | - | 14,037 |
23.04.24 09:04:29 | - | 13,973 |
19.04.24 16:46:00 | 1 | 13,347 |
19.04.24 16:32:48 | 279 | 13,271 |
19.04.24 16:05:22 | 74 | 13,354 |
19.04.24 16:05:22 | 626 | 13,377 |
19.04.24 15:08:14 | 30 | 13,400 |
19.04.24 09:43:22 | 40 | 13,384 |
19.04.24 09:33:56 | 223 | 13,390 |