21S HODL 21Shares Crypto Basket Index ETP
WKN A2TT3D | ISIN CH0445689208 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:12:49 | 17 | 14,870 |
28.05.24 10:50:12 | 40 | 14,863 |
28.05.24 10:22:23 | 175 | 14,789 |
28.05.24 09:04:01 | 100 | 14,784 |
28.05.24 09:04:01 | 174 | 14,784 |
28.05.24 09:04:01 | 273 | 14,784 |
27.05.24 09:37:39 | 50 | 14,944 |
27.05.24 09:04:14 | - | 14,882 |
24.05.24 09:34:11 | 37 | 14,493 |
24.05.24 09:04:23 | - | 14,315 |
23.05.24 16:35:19 | 30 | 14,710 |
23.05.24 15:05:21 | 467 | 14,998 |
23.05.24 14:55:41 | 10 | 15,045 |
23.05.24 12:39:52 | 3 | 15,028 |
23.05.24 09:04:24 | - | 14,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:42:46 | 13 | 14,800 |
22.05.24 09:04:30 | 15 | 15,000 |
22.05.24 09:04:24 | 7 | 15,014 |
21.05.24 14:17:45 | 30 | 15,035 |
21.05.24 11:37:34 | 13 | 14,900 |
21.05.24 11:32:15 | 1 | 14,900 |
21.05.24 09:08:11 | 68 | 14,822 |
20.05.24 12:48:48 | 90 | 13,555 |
20.05.24 09:04:18 | 37 | 13,369 |
17.05.24 13:31:32 | 100 | 13,306 |
17.05.24 09:04:29 | - | 13,121 |
16.05.24 14:01:33 | 23 | 13,200 |
16.05.24 13:59:54 | 59 | 13,160 |
16.05.24 09:24:09 | 65 | 13,183 |
16.05.24 09:04:00 | - | 13,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:18 | - | 12,491 |
14.05.24 16:18:15 | 24 | 12,400 |
14.05.24 13:38:58 | 450 | 12,513 |
14.05.24 12:15:48 | 62 | 12,550 |
14.05.24 09:04:16 | 39 | 12,632 |
13.05.24 09:04:00 | 600 | 12,596 |
10.05.24 09:04:07 | - | 13,043 |
09.05.24 09:04:10 | - | 12,743 |
08.05.24 09:04:28 | - | 12,870 |
07.05.24 10:15:18 | 16 | 13,234 |
07.05.24 09:04:34 | 323 | 13,155 |
07.05.24 09:04:21 | 114 | 13,155 |
06.05.24 15:38:17 | 150 | 13,148 |
06.05.24 15:28:49 | 37 | 13,150 |
06.05.24 10:54:02 | 720 | 13,550 |