21SHARES HODL BSK ETP OE
WKN A2TT3D | ISIN CH0445689208 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:50 | 633 | 14,7490 |
09:41:50 | 244 | 14,7490 |
09:37:45 | 68 | 14,7520 |
09:26:49 | 68 | 14,7500 |
09:23:47 | 27 | 14,8080 |
09:04:43 | 4 | 14,8490 |
09:04:05 | 0 | 14,8150 |
28.05.24 17:36:04 | 0 | 14,6850 |
28.05.24 17:24:16 | 16 | 14,6390 |
28.05.24 17:18:34 | 10 | 14,7100 |
28.05.24 17:03:00 | 50 | 14,6950 |
28.05.24 15:53:40 | 29 | 14,7430 |
28.05.24 15:46:51 | 320 | 14,7500 |
28.05.24 15:36:07 | 25 | 14,7740 |
28.05.24 14:59:58 | 40 | 14,8290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:56:54 | 37 | 14,8480 |
28.05.24 14:32:20 | 4 | 14,8350 |
28.05.24 13:50:05 | 636 | 14,8210 |
28.05.24 13:12:27 | 50 | 14,8590 |
28.05.24 12:59:46 | 50 | 14,8590 |
28.05.24 12:59:46 | 496 | 14,8750 |
28.05.24 12:59:46 | 314 | 14,8750 |
28.05.24 12:59:46 | 329 | 14,8760 |
28.05.24 12:59:45 | 642 | 14,8760 |
28.05.24 12:59:45 | 642 | 14,8760 |
28.05.24 12:18:44 | 350 | 14,9270 |
28.05.24 12:11:50 | 7 | 14,8450 |
28.05.24 12:06:16 | 24 | 14,8400 |
28.05.24 11:55:19 | 4 | 14,8300 |
28.05.24 11:45:23 | 6 | 14,8070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:09:09 | 291 | 14,7590 |
28.05.24 11:09:09 | 1,30 Tsd. | 14,7590 |
28.05.24 11:02:37 | 100 | 14,7600 |
28.05.24 10:58:04 | 45 | 14,7760 |
28.05.24 10:54:36 | 1 | 14,7940 |
28.05.24 10:49:04 | 54 | 14,8280 |
28.05.24 10:25:00 | 247 | 14,7370 |
28.05.24 10:22:23 | 175 | 14,7420 |
28.05.24 09:58:22 | 35 | 14,7020 |
28.05.24 09:51:11 | 200 | 14,6990 |
28.05.24 09:41:18 | 20 | 14,7110 |
28.05.24 09:41:12 | 120 | 14,6780 |
28.05.24 09:22:03 | 338 | 14,7200 |
28.05.24 09:06:55 | 375 | 14,9580 |
28.05.24 09:04:21 | 70 | 14,7780 |