Soc. Generale Knock-Out BPE5
0,840 EUR -1,18 % (-0,010)
Soc. Generale Knock-Out BPE5
WKN SF7E0H | ISIN DE000SF7E0H9 | Zertifikat
04.06.25 11:26
Bid: 0,850 EUR
Size: 40.000
|
Ask: 0,860 EUR
Size: 40.000
0,840 EUR
-1,18 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:27:28 | 0 | 0,890 |
| 19.05.25 12:17:26 | 0 | 0,890 |
| 19.05.25 11:08:42 | 0 | 0,920 |
| 19.05.25 09:57:39 | 0 | 0,920 |
| 19.05.25 09:44:37 | 0 | 0,920 |
| 16.05.25 21:41:54 | 0 | 0,980 |
| 16.05.25 21:16:29 | 0 | 0,990 |
| 16.05.25 20:00:47 | 0 | 0,980 |
| 16.05.25 18:51:19 | 0 | 0,970 |
| 16.05.25 17:41:39 | 0 | 0,950 |
| 16.05.25 16:29:35 | 0 | 0,940 |
| 16.05.25 16:28:04 | 0 | 0,940 |
| 16.05.25 15:28:13 | 0 | 0,960 |
| 16.05.25 14:26:41 | 0 | 0,960 |
| 16.05.25 13:18:00 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:15:32 | 0 | 0,930 |
| 16.05.25 11:01:48 | 0 | 0,900 |
| 16.05.25 09:51:54 | 0 | 0,910 |
| 16.05.25 08:55:20 | 0 | 0,930 |
| 16.05.25 08:18:12 | 0 | 0,940 |
| 15.05.25 21:38:15 | 0 | 0,930 |
| 15.05.25 20:20:17 | 0 | 0,920 |
| 15.05.25 17:51:39 | 0 | 0,930 |
| 15.05.25 16:40:24 | 0 | 0,900 |
| 15.05.25 15:40:34 | 0 | 0,900 |
| 15.05.25 15:30:30 | 0 | 0,900 |
| 15.05.25 14:14:41 | 0 | 0,920 |
| 15.05.25 13:06:40 | 0 | 0,930 |
| 15.05.25 11:57:10 | 0 | 0,920 |
| 15.05.25 10:51:21 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:46:54 | 0 | 0,870 |
| 15.05.25 09:12:57 | 0 | 0,830 |
| 15.05.25 08:56:16 | 0 | 0,960 |
| 14.05.25 21:46:30 | 0 | 1,000 |
| 14.05.25 21:24:19 | 0 | 1,000 |
| 14.05.25 20:22:33 | 0 | 1,000 |
| 14.05.25 19:10:42 | 0 | 1,000 |
| 14.05.25 18:06:45 | 0 | 1,000 |
| 14.05.25 17:13:29 | 0 | 0,980 |
| 14.05.25 16:52:55 | 0 | 0,980 |
| 14.05.25 15:39:53 | 0 | 0,980 |
| 14.05.25 14:30:28 | 0 | 0,980 |
| 14.05.25 13:14:52 | 0 | 1,000 |
| 14.05.25 12:14:10 | 0 | 0,970 |
| 14.05.25 11:07:41 | 0 | 0,970 |