Soc. Generale Knock-Out BPE5
0,830 EUR +3,75 % (+0,030)
Soc. Generale Knock-Out BPE5
WKN SF7E0H | ISIN DE000SF7E0H9 | Zertifikat
02.06.25 17:58
Bid: 0,840 EUR
Size: 3.600
|
Ask: 0,860 EUR
Size: 3.600
0,830 EUR
+3,75 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:43 | 0 | 0,830 |
| 16:54:12 | 0 | 0,830 |
| 15:40:13 | 0 | 0,830 |
| 14:54:11 | 0 | 0,840 |
| 14:30:02 | 0 | 0,840 |
| 13:16:44 | 0 | 0,820 |
| 30.05.25 21:38:19 | 0 | 0,800 |
| 30.05.25 21:10:44 | 0 | 0,800 |
| 30.05.25 20:02:56 | 0 | 0,790 |
| 30.05.25 18:52:15 | 0 | 0,780 |
| 30.05.25 17:36:11 | 0 | 0,780 |
| 30.05.25 16:26:58 | 0 | 0,790 |
| 30.05.25 15:13:03 | 0 | 0,790 |
| 30.05.25 14:26:33 | 0 | 0,770 |
| 30.05.25 14:12:32 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:06:38 | 0 | 0,810 |
| 30.05.25 12:01:47 | 0 | 0,820 |
| 30.05.25 10:50:28 | 0 | 0,810 |
| 30.05.25 09:45:53 | 0 | 0,810 |
| 30.05.25 08:50:58 | 0 | 0,770 |
| 30.05.25 08:20:27 | 0 | 0,770 |
| 29.05.25 21:42:43 | 0 | 0,770 |
| 29.05.25 21:03:30 | 0 | 0,760 |
| 29.05.25 19:56:24 | 0 | 0,760 |
| 29.05.25 18:48:38 | 0 | 0,760 |
| 29.05.25 17:35:45 | 0 | 0,750 |
| 29.05.25 16:21:10 | 0 | 0,760 |
| 29.05.25 15:17:11 | 0 | 0,780 |
| 29.05.25 14:14:18 | 0 | 0,790 |
| 29.05.25 14:00:13 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:12:20 | 0 | 0,790 |
| 29.05.25 11:59:24 | 0 | 0,810 |
| 29.05.25 11:07:18 | 0 | 0,810 |
| 29.05.25 10:58:26 | 0 | 0,810 |
| 29.05.25 09:54:20 | 0 | 0,840 |
| 29.05.25 09:24:22 | 0 | 0,830 |
| 29.05.25 09:00:18 | 0 | 0,790 |
| 28.05.25 21:45:23 | 0 | 0,750 |
| 28.05.25 20:41:12 | 0 | 0,750 |
| 28.05.25 19:40:50 | 0 | 0,750 |
| 28.05.25 18:32:40 | 0 | 0,740 |
| 28.05.25 17:30:49 | 0 | 0,770 |
| 28.05.25 16:24:39 | 0 | 0,780 |
| 28.05.25 15:40:30 | 0 | 0,790 |
| 28.05.25 15:18:43 | 0 | 0,800 |