Soc. Generale Knock-Out BPE5
0,780 EUR -1,27 % (-0,010)
Soc. Generale Knock-Out BPE5
WKN SF7E0H | ISIN DE000SF7E0H9 | Zertifikat
06.06.25 09:36
Bid: 0,810 EUR
Size: 3.800
|
Ask: 0,830 EUR
Size: 3.800
0,780 EUR
-1,27 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:50 | 0 | 0,780 |
| 05.06.25 09:35:12 | 0 | 0,790 |
| 04.06.25 09:33:00 | 0 | 0,840 |
| 03.06.25 09:29:36 | 0 | 0,810 |
| 02.06.25 09:30:45 | 0 | 0,790 |
| 30.05.25 09:28:59 | 0 | 0,800 |
| 29.05.25 09:28:45 | 0 | 0,820 |
| 28.05.25 09:30:17 | 0 | 0,810 |
| 27.05.25 09:35:18 | 0 | 0,800 |
| 26.05.25 09:26:55 | 0 | 0,800 |
| 23.05.25 13:39:20 | 0 | 0,780 |
| 22.05.25 09:45:41 | 800 | 0,770 |
| 22.05.25 09:45:36 | 800 | 0,770 |
| 22.05.25 09:29:18 | 0 | 0,750 |
| 21.05.25 09:29:23 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:27:02 | 0 | 0,850 |
| 19.05.25 09:24:09 | 0 | 0,910 |
| 16.05.25 09:28:05 | 0 | 0,900 |
| 15.05.25 09:27:50 | 0 | 0,860 |
| 14.05.25 09:24:25 | 0 | 1,000 |
| 13.05.25 09:23:58 | 0 | 0,950 |
| 12.05.25 09:25:53 | 800 | 1,020 |
| 12.05.25 09:25:48 | 800 | 1,020 |
| 12.05.25 09:19:15 | 0 | 1,000 |
| 09.05.25 09:24:13 | 0 | 0,760 |
| 08.05.25 09:23:56 | 0 | 0,640 |
| 07.05.25 09:22:26 | 0 | 0,670 |
Keine Daten verfügbar